Coinranking
0xBitcoin Historical Data
0XBTC
Page 3
| Date | | |
|---|---|---|
| Apr 22 | $ 0.0849 | -10.18% |
| Apr 15 | $ 0.0885 | +15.07% |
| Apr 8 | $ 0.093 | -31.15% |
| Apr 1 | $ 0.114 | -10.51% |
| Mar 25 | $ 0.123 | +7.85% |
| Mar 18 | $ 0.114 | -19.30% |
| Mar 11 | $ 0.0879 | -14.84% |
| Mar 4 | $ 0.104 | +35.44% |
| Feb 26 | $ 0.0768 | -31.31% |
| Feb 19 | $ 0.107 | +4.07% |
| Feb 12 | $ 0.102 | +24.10% |
| Feb 5 | $ 0.0801 | +6.28% |
| Jan 29 | $ 0.0754 | -6.78% |
| Jan 22 | $ 0.0844 | -1.45% |
| Jan 15 | $ 0.0759 | -36.38% |
| Jan 8 | $ 0.0902 | -9.12% |
| Jan 1 | $ 0.0993 | -3.78% |
| Dec 25 | $ 0.113 | -4.85% |
| Dec 18 | $ 0.13 | +18.96% |
| Dec 11 | $ 0.109 | -4.29% |
| Dec 4 | $ 0.101 | -13.21% |
| Nov 27 | $ 0.111 | -20.70% |
| Nov 20 | $ 0.132 | +24.50% |
| Nov 13 | $ 0.117 | +44.11% |
| Nov 6 | $ 0.103 | +16.96% |
| Oct 30 | $ 0.0883 | -14.86% |
| Oct 23 | $ 0.104 | -5.09% |
| Oct 16 | $ 0.109 | +37.66% |
| Oct 9 | $ 0.0801 | +36.52% |
| Oct 2 | $ 0.0587 | +0.55% |
| Sep 25 | $ 0.0583 | -25.00% |
| Sep 18 | $ 0.0778 | -5.54% |
| Sep 11 | $ 0.083 | +5.18% |
| Sep 4 | $ 0.0789 | +6.54% |
| Aug 28 | $ 0.0731 | -16.18% |
| Aug 21 | $ 0.0699 | -12.43% |
| Aug 14 | $ 0.0786 | -6.83% |
| Aug 7 | $ 0.0853 | +29.57% |
| Jul 31 | $ 0.0659 | -20.09% |
| Jul 24 | $ 0.0822 | -2.89% |
| Jul 17 | $ 0.0846 | -10.43% |
| Jul 10 | $ 0.0945 | -8.94% |
| Jul 3 | $ 0.102 | +3.98% |
| Jun 26 | $ 0.098 | +19.72% |
| Jun 19 | $ 0.0792 | -9.26% |
| Jun 12 | $ 0.0848 | -4.63% |
| Jun 5 | $ 0.0889 | -13.08% |
| May 29 | $ 0.101 | -1.96% |
| May 22 | $ 0.126 | -1.25% |
| May 15 | $ 0.134 | +5.10% |