Coinranking
0xBitcoin Historical Data
0XBTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $0.0932 | +84.18% | ||
| Sep 9 | $0.129 | +166.47% | ||
| Sep 2 | $0.0552 | +9.36% | ||
| Aug 26 | $0.0505 | -31.24% | ||
| Aug 19 | $0.0632 | +7.31% | ||
| Aug 12 | $0.0573 | -9.26% | ||
| Aug 5 | $0.0407 | -27.35% | ||
| Jul 29 | $0.056 | +23.76% | ||
| Jul 22 | $0.0584 | +22.89% | ||
| Jul 15 | $0.0708 | -20.77% | ||
| Jul 8 | $0.0866 | +10.67% | ||
| Jul 1 | $0.0725 | +39.01% | ||
| Jun 24 | $0.0681 | +17.72% | ||
| Jun 17 | $0.0435 | -35.71% | ||
| Jun 10 | $0.0494 | -13.34% | ||
| Jun 3 | $0.0547 | -5.34% | ||
| May 27 | $0.0579 | -49.98% | ||
| May 20 | $0.0851 | -7.80% | ||
| May 13 | $0.0754 | -10.86% | ||
| May 6 | $0.0839 | +0.21% | ||
| Apr 29 | $0.0837 | +17.14% | ||
| Apr 22 | $0.0849 | -10.18% | ||
| Apr 15 | $0.0885 | +15.07% | ||
| Apr 8 | $0.093 | -31.15% | ||
| Apr 1 | $0.114 | -10.51% | ||
| Mar 25 | $0.123 | +7.85% | ||
| Mar 18 | $0.114 | -19.30% | ||
| Mar 11 | $0.0879 | -14.84% | ||
| Mar 4 | $0.104 | +35.44% | ||
| Feb 26 | $0.0768 | -31.31% | ||
| Feb 19 | $0.107 | +4.07% | ||
| Feb 12 | $0.102 | +24.10% | ||
| Feb 5 | $0.0801 | +6.28% | ||
| Jan 29 | $0.0754 | -6.78% | ||
| Jan 22 | $0.0844 | -1.45% | ||
| Jan 15 | $0.0759 | -36.38% | ||
| Jan 8 | $0.0902 | -9.12% | ||
| Jan 1 | $0.0993 | -3.78% | ||
| Dec 25 | $0.113 | -4.85% | ||
| Dec 18 | $0.13 | +18.96% | ||
| Dec 11 | $0.109 | -4.29% | ||
| Dec 4 | $0.101 | -13.21% | ||
| Nov 27 | $0.111 | -20.70% | ||
| Nov 20 | $0.132 | +24.50% | ||
| Nov 13 | $0.117 | +44.11% | ||
| Nov 6 | $0.103 | +16.96% | ||
| Oct 30 | $0.0883 | -14.86% | ||
| Oct 23 | $0.104 | -5.09% | ||
| Oct 16 | $0.109 | +37.66% | ||
| Oct 9 | $0.0801 | +36.52% | ||