0xBitcoin Historical Data

0XBTC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 1.21
-13.79%
$ 4.03 million $ 257,628
Apr 3, 2022 $ 0.968
-17.23%
$ 3.24 million $ 253,659
Apr 2, 2022 $ 1.17
-14.34%
$ 3.91 million $ 244,626
Apr 1, 2022 $ 1.37
+21.32%
$ 4.57 million $ 257,266
Mar 31, 2022 $ 1.12
+5.14%
$ 3.76 million $ 216,419
Mar 30, 2022 $ 1.16
-2.52%
$ 3.89 million $ 207,881
Mar 29, 2022 $ 1.19
+8.72%
$ 3.99 million $ 226,933
Mar 28, 2022 $ 1.1
-0.75%
$ 3.68 million $ 267,911
Mar 27, 2022 $ 1.11
-14.49%
$ 3.71 million $ 257,910
Mar 26, 2022 $ 1.3
+2.20%
$ 4.36 million $ 215,129
Mar 25, 2022 $ 1.28
-1.30%
$ 4.27 million $ 213,447
Mar 24, 2022 $ 1.29
+3.22%
$ 4.32 million $ 268,669
Mar 23, 2022 $ 1.25
+0.78%
$ 4.19 million $ 290,245
Mar 22, 2022 $ 1.24
+0.21%
$ 4.16 million $ 352,469
Mar 21, 2022 $ 1.24
+7.61%
$ 4.15 million $ 291,704
Mar 20, 2022 $ 1.15
-3.89%
$ 3.86 million $ 233,391
Mar 19, 2022 $ 1.2
-4.68%
$ 4.01 million $ 294,039
Mar 18, 2022 $ 1.26
+2.59%
$ 4.21 million $ 244,862
Mar 17, 2022 $ 1.23
-1.47%
$ 4.1 million $ 244,500
Mar 16, 2022 $ 1.25
-2.20%
$ 4.16 million $ 316,104
Mar 15, 2022 $ 1.27
-6.20%
$ 4.26 million $ 245,423
Mar 14, 2022 $ 1.36
+5.40%
$ 4.54 million $ 237,671
Mar 13, 2022 $ 1.29
-1.49%
$ 4.3 million $ 250,266
Mar 12, 2022 $ 1.31
-0.24%
$ 4.37 million $ 218,017
Mar 11, 2022 $ 1.31
-8.36%
$ 4.38 million $ 242,105
Mar 10, 2022 $ 1.43
-3.59%
$ 4.78 million $ 247,495
Mar 9, 2022 $ 1.48
+3.36%
$ 4.96 million $ 240,480
Mar 8, 2022 $ 1.44
+4.29%
$ 4.8 million $ 254,508
Mar 7, 2022 $ 1.38
-2.79%
$ 4.6 million $ 295,683
Mar 6, 2022 $ 1.42
-1.43%
$ 4.73 million $ 274,643
Mar 5, 2022 $ 1.44
+5.06%
$ 4.8 million $ 267,064
Mar 4, 2022 $ 1.37
-8.50%
$ 4.57 million $ 269,127
Mar 3, 2022 $ 1.49
-5.68%
$ 4.99 million $ 262,135
Mar 2, 2022 $ 1.58
-1.06%
$ 5.3 million $ 274,600
Mar 1, 2022 $ 1.6
+5.01%
$ 5.35 million $ 309,817
Feb 28, 2022 $ 1.52
+10.78%
$ 5.1 million $ 360,321
Feb 27, 2022 $ 1.38
-2.92%
$ 4.6 million $ 226,169
Feb 26, 2022 $ 1.42
-2.96%
$ 4.74 million $ 72,130
Feb 25, 2022 $ 1.46
+3.41%
$ 4.88 million $ 243,335
Feb 24, 2022 $ 1.41
+0.79%
$ 4.72 million $ 296,628
Feb 23, 2022 $ 1.4
-4.61%
$ 4.69 million $ 208,374
Feb 22, 2022 $ 1.47
+11.34%
$ 4.91 million $ 342,386
Feb 21, 2022 $ 1.32
-2.78%
$ 4.41 million $ 246,630
Feb 20, 2022 $ 1.36
-5.14%
$ 4.54 million $ 246,170
Feb 19, 2022 $ 1.43
+1.99%
$ 4.79 million $ 229,695
Feb 18, 2022 $ 1.4
-26.47%
$ 4.69 million $ 261,493
Feb 17, 2022 $ 1.91
+23.11%
$ 6.38 million $ 350,719
Feb 16, 2022 $ 1.55
-6.41%
$ 5.19 million $ 276,974
Feb 15, 2022 $ 1.66
+1.94%
$ 5.54 million $ 335,863
Feb 14, 2022 $ 1.63
+16.84%
$ 5.44 million $ 287,097