0xBitcoin Historical Data

0XBTC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 1.48
-2.78%
$ 4.94 million $ 596,473
Jan 23, 2022 $ 1.52
+8.38%
$ 5.08 million $ 528,623
Jan 22, 2022 $ 1.4
-0.79%
$ 4.69 million $ 571,693
Jan 21, 2022 $ 1.41
-23.44%
$ 4.72 million $ 509,830
Jan 20, 2022 $ 1.85
-2.92%
$ 6.17 million $ 672,170
Jan 19, 2022 $ 1.9
+18.96%
$ 6.36 million $ 714,235
Jan 18, 2022 $ 1.6
-9.90%
$ 5.34 million $ 835,998
Jan 17, 2022 $ 1.77
-2.32%
$ 5.93 million $ 831,890
Jan 16, 2022 $ 1.82
-0.15%
$ 6.07 million $ 783,831
Jan 15, 2022 $ 1.82
+7.85%
$ 6.08 million $ 876,729
Jan 14, 2022 $ 1.69
-2.70%
$ 5.64 million $ 785,830
Jan 13, 2022 $ 1.73
-9.36%
$ 5.8 million $ 954,123
Jan 12, 2022 $ 1.91
+5.75%
$ 6.39 million $ 714,231
Jan 11, 2022 $ 1.81
+5.60%
$ 6.05 million $ 789,106
Jan 10, 2022 $ 1.71
+0.05%
$ 5.73 million $ 785,181
Jan 9, 2022 $ 1.71
-1.47%
$ 5.72 million $ 686,577
Jan 8, 2022 $ 1.74
+5.85%
$ 5.81 million $ 638,002
Jan 7, 2022 $ 1.64
-13.40%
$ 5.49 million $ 712,914
Jan 6, 2022 $ 1.9
-3.71%
$ 6.34 million $ 835,490
Jan 5, 2022 $ 1.97
-7.29%
$ 6.59 million $ 899,387
Jan 4, 2022 $ 2.12
-0.21%
$ 7.1 million $ 870,186
Jan 3, 2022 $ 2.13
+10.93%
$ 7.12 million $ 828,690
Jan 2, 2022 $ 1.92
-9.09%
$ 6.42 million $ 861,484
Jan 1, 2022 $ 2.11
+42.11%
$ 7.06 million $ 846,335
Dec 31, 2021 $ 1.49
-8.55%
$ 4.97 million $ 957,917
Dec 30, 2021 $ 1.62
+3.86%
$ 5.43 million $ 887,196
Dec 29, 2021 $ 1.56
-1.25%
$ 5.23 million $ 878,418
Dec 28, 2021 $ 1.58
+5.34%
$ 5.3 million $ 963,145
Dec 27, 2021 $ 1.5
+1.37%
$ 5.03 million $ 1.04 million
Dec 26, 2021 $ 1.48
-6.47%
$ 4.96 million $ 911,111
Dec 25, 2021 $ 1.59
-16.74%
$ 5.3 million $ 1.01 million
Dec 24, 2021 $ 1.9
-17.63%
$ 6.37 million $ 1.34 million
Dec 23, 2021 $ 2.31
-1.69%
$ 7.73 million $ 1.18 million
Dec 22, 2021 $ 2.35
-1.04%
$ 7.86 million $ 971,831
Dec 21, 2021 $ 2.38
+3.96%
$ 7.95 million $ 994,976
Dec 20, 2021 $ 2.29
-7.60%
$ 7.64 million $ 942,294
Dec 19, 2021 $ 2.47
-2.73%
$ 8.27 million $ 930,456
Dec 18, 2021 $ 2.54
-0.50%
$ 8.51 million $ 997,413
Dec 17, 2021 $ 2.56
-4.62%
$ 8.55 million $ 1.05 million
Dec 16, 2021 $ 2.68
-4.53%
$ 8.97 million $ 899,883
Dec 15, 2021 $ 2.82
+9.36%
$ 9.41 million $ 950,177
Dec 14, 2021 $ 2.57
-12.51%
$ 8.61 million $ 910,517
Dec 13, 2021 $ 2.94
-8.05%
$ 9.84 million $ 947,738
Dec 12, 2021 $ 3.2
+9.00%
$ 10.7 million $ 1.27 million
Dec 11, 2021 $ 2.94
-7.10%
$ 9.82 million $ 915,194
Dec 10, 2021 $ 3.18
-15.86%
$ 10.62 million $ 1.18 million
Dec 9, 2021 $ 3.79
+27.37%
$ 12.66 million $ 1.17 million
Dec 8, 2021 $ 2.97
-1.00%
$ 9.93 million $ 1.08 million
Dec 7, 2021 $ 3
+11.44%
$ 10.03 million $ 1.12 million
Dec 6, 2021 $ 2.69
+42.08%
$ 9 million $ 1.28 million