0xBitcoin Historical Data

0XBTC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $1.28
-1.30%
$4.27 million $213,447
Mar 24, 2022 $1.29
+3.22%
$4.32 million $268,669
Mar 23, 2022 $1.25
+0.78%
$4.19 million $290,245
Mar 22, 2022 $1.24
+0.21%
$4.16 million $352,469
Mar 21, 2022 $1.24
+7.61%
$4.15 million $291,704
Mar 20, 2022 $1.15
-3.89%
$3.86 million $233,391
Mar 19, 2022 $1.2
-4.68%
$4.01 million $294,039
Mar 18, 2022 $1.26
+2.59%
$4.21 million $244,862
Mar 17, 2022 $1.23
-1.47%
$4.1 million $244,500
Mar 16, 2022 $1.25
-2.20%
$4.16 million $316,104
Mar 15, 2022 $1.27
-6.20%
$4.26 million $245,423
Mar 14, 2022 $1.36
+5.40%
$4.54 million $237,671
Mar 13, 2022 $1.29
-1.49%
$4.3 million $250,266
Mar 12, 2022 $1.31
-0.24%
$4.37 million $218,017
Mar 11, 2022 $1.31
-8.36%
$4.38 million $242,105
Mar 10, 2022 $1.43
-3.59%
$4.78 million $247,495
Mar 9, 2022 $1.48
+3.36%
$4.96 million $240,480
Mar 8, 2022 $1.44
+4.29%
$4.8 million $254,508
Mar 7, 2022 $1.38
-2.79%
$4.6 million $295,683
Mar 6, 2022 $1.42
-1.43%
$4.73 million $274,643
Mar 5, 2022 $1.44
+5.06%
$4.8 million $267,064
Mar 4, 2022 $1.37
-8.50%
$4.57 million $269,127
Mar 3, 2022 $1.49
-5.68%
$4.99 million $262,135
Mar 2, 2022 $1.58
-1.06%
$5.3 million $274,600
Mar 1, 2022 $1.6
+5.01%
$5.35 million $309,817
Feb 28, 2022 $1.52
+10.78%
$5.1 million $360,321
Feb 27, 2022 $1.38
-2.92%
$4.6 million $226,169
Feb 26, 2022 $1.42
-2.96%
$4.74 million $72,130
Feb 25, 2022 $1.46
+3.41%
$4.88 million $243,335
Feb 24, 2022 $1.41
+0.79%
$4.72 million $296,628
Feb 23, 2022 $1.4
-4.61%
$4.69 million $208,374
Feb 22, 2022 $1.47
+11.34%
$4.91 million $342,386
Feb 21, 2022 $1.32
-2.78%
$4.41 million $246,630
Feb 20, 2022 $1.36
-5.14%
$4.54 million $246,170
Feb 19, 2022 $1.43
+1.99%
$4.79 million $229,695
Feb 18, 2022 $1.4
-26.47%
$4.69 million $261,493
Feb 17, 2022 $1.91
+23.11%
$6.38 million $350,719
Feb 16, 2022 $1.55
-6.41%
$5.19 million $276,974
Feb 15, 2022 $1.66
+1.94%
$5.54 million $335,863
Feb 14, 2022 $1.63
+16.84%
$5.44 million $287,097
Feb 13, 2022 $1.39
-0.45%
$4.65 million $268,235
Feb 12, 2022 $1.4
-1.60%
$4.68 million $238,325
Feb 11, 2022 $1.42
-7.23%
$4.75 million $263,232
Feb 10, 2022 $1.53
-2.78%
$5.12 million $395,612
Feb 9, 2022 $1.58
-1.10%
$5.27 million $450,879
Feb 8, 2022 $1.59
-2.96%
$5.33 million $587,267
Feb 7, 2022 $1.64
+6.14%
$5.49 million $852,979
Feb 6, 2022 $1.55
+0.76%
$5.17 million $666,797
Feb 5, 2022 $1.54
+0.39%
$5.13 million $943,030
Feb 4, 2022 $1.53
+9.30%
$5.11 million $818,320