0xBitcoin Historical Data

0XBTC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 1.89
+8.61%
$ 6.33 million $ 1 million
Dec 4, 2021 $ 1.74
-12.50%
$ 5.83 million $ 1.06 million
Dec 3, 2021 $ 1.99
-7.74%
$ 6.66 million $ 998,625
Dec 2, 2021 $ 2.16
-11.17%
$ 7.22 million $ 1.13 million
Dec 1, 2021 $ 2.43
+7.31%
$ 8.13 million $ 1.25 million
Nov 30, 2021 $ 2.27
-17.83%
$ 7.57 million $ 1.05 million
Nov 29, 2021 $ 2.76
-7.91%
$ 9.22 million $ 941,241
Nov 28, 2021 $ 2.99
+30.26%
$ 10.01 million $ 960,364
Nov 27, 2021 $ 2.3
-16.20%
$ 7.68 million $ 847,555
Nov 26, 2021 $ 2.74
-13.07%
$ 9.17 million $ 886,341
Nov 25, 2021 $ 3.16
+17.89%
$ 10.55 million $ 954,256
Nov 24, 2021 $ 2.68
+16.04%
$ 8.95 million $ 1.04 million
Nov 23, 2021 $ 2.31
+11.63%
$ 7.71 million $ 1 million
Nov 22, 2021 $ 2.07
+48.38%
$ 6.91 million $ 960,620
Nov 21, 2021 $ 1.39
-3.44%
$ 4.66 million $ 906,954
Nov 20, 2021 $ 1.44
-7.52%
$ 4.82 million $ 1.11 million
Nov 19, 2021 $ 1.56
+34.80%
$ 5.21 million $ 945,754
Nov 18, 2021 $ 1.16
-3.16%
$ 3.87 million $ 918,515
Nov 17, 2021 $ 1.19
+2.12%
$ 3.99 million $ 1 million
Nov 16, 2021 $ 1.17
-5.41%
$ 3.91 million $ 985,724
Nov 15, 2021 $ 1.24
-14.49%
$ 4.13 million $ 923,984
Nov 14, 2021 $ 1.45
-3.49%
$ 4.84 million $ 1 million
Nov 13, 2021 $ 1.5
-3.16%
$ 5.01 million $ 1.06 million
Nov 12, 2021 $ 1.55
+18.50%
$ 5.17 million $ 993,734
Nov 11, 2021 $ 1.31
+3.08%
$ 4.37 million $ 1.1 million
Nov 10, 2021 $ 1.27
-15.31%
$ 4.23 million $ 991,201
Nov 9, 2021 $ 1.5
+28.92%
$ 5 million $ 1.19 million
Nov 8, 2021 $ 1.16
-4.67%
$ 3.88 million $ 1.29 million
Nov 7, 2021 $ 1.22
-9.05%
$ 4.07 million $ 922,241
Nov 6, 2021 $ 1.34
+21.95%
$ 4.47 million $ 1.02 million
Nov 5, 2021 $ 1.1
+1.78%
$ 3.67 million $ 948,430
Nov 4, 2021 $ 1.08
-2.46%
$ 3.6 million $ 975,267
Nov 3, 2021 $ 1.1
-3.90%
$ 3.69 million $ 1.16 million
Nov 2, 2021 $ 1.15
+37.12%
$ 3.84 million $ 1.15 million
Nov 1, 2021 $ 0.839
+4.52%
$ 2.8 million $ 855,574
Oct 31, 2021 $ 0.802
+5.03%
$ 2.68 million $ 1.01 million
Oct 30, 2021 $ 0.764
-21.17%
$ 2.55 million $ 942,358
Oct 29, 2021 $ 0.968
+40.36%
$ 3.24 million $ 1.13 million
Oct 28, 2021 $ 0.69
+54.71%
$ 2.31 million $ 995,863
Oct 27, 2021 $ 0.446
-4.80%
$ 1.49 million $ 873,200
Oct 26, 2021 $ 0.469
-21.53%
$ 1.57 million $ 1.05 million
Oct 25, 2021 $ 0.597
+10.53%
$ 2 million $ 1.02 million
Oct 24, 2021 $ 0.54
+0.93%
$ 1.81 million $ 916,605
Oct 23, 2021 $ 0.535
+14.41%
$ 1.79 million $ 848,970
Oct 22, 2021 $ 0.468
+1.96%
$ 1.56 million $ 937,254
Oct 21, 2021 $ 0.458
+0.07%
$ 1.53 million $ 853,605
Oct 20, 2021 $ 0.458
-2.57%
$ 1.53 million $ 943,287
Oct 19, 2021 $ 0.47
+8.54%
$ 1.57 million $ 918,533
Oct 18, 2021 $ 0.433
-18.38%
$ 1.45 million $ 879,265
Oct 17, 2021 $ 0.53
+29.15%
$ 1.77 million $ 986,752