0xBitcoin Historical Data

0XBTC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 1.39
-0.45%
$ 4.65 million $ 268,235
Feb 12, 2022 $ 1.4
-1.60%
$ 4.68 million $ 238,325
Feb 11, 2022 $ 1.42
-7.23%
$ 4.75 million $ 263,232
Feb 10, 2022 $ 1.53
-2.78%
$ 5.12 million $ 395,612
Feb 9, 2022 $ 1.58
-1.10%
$ 5.27 million $ 450,879
Feb 8, 2022 $ 1.59
-2.96%
$ 5.33 million $ 587,267
Feb 7, 2022 $ 1.64
+6.14%
$ 5.49 million $ 852,979
Feb 6, 2022 $ 1.55
+0.76%
$ 5.17 million $ 666,797
Feb 5, 2022 $ 1.54
+0.39%
$ 5.13 million $ 943,030
Feb 4, 2022 $ 1.53
+9.30%
$ 5.11 million $ 818,320
Feb 3, 2022 $ 1.4
-7.97%
$ 4.68 million $ 706,523
Feb 2, 2022 $ 1.52
-1.47%
$ 5.08 million $ 611,103
Feb 1, 2022 $ 1.54
+12.20%
$ 5.16 million $ 601,305
Jan 31, 2022 $ 1.38
-3.56%
$ 4.6 million $ 702,750
Jan 30, 2022 $ 1.43
-2.76%
$ 4.77 million $ 622,700
Jan 29, 2022 $ 1.47
-1.94%
$ 4.9 million $ 613,101
Jan 28, 2022 $ 1.5
+3.33%
$ 5 million $ 595,573
Jan 27, 2022 $ 1.45
-2.16%
$ 4.84 million $ 572,525
Jan 26, 2022 $ 1.48
-9.51%
$ 4.95 million $ 614,030
Jan 25, 2022 $ 1.63
+10.65%
$ 5.47 million $ 634,107
Jan 24, 2022 $ 1.48
-2.78%
$ 4.94 million $ 596,473
Jan 23, 2022 $ 1.52
+8.38%
$ 5.08 million $ 528,623
Jan 22, 2022 $ 1.4
-0.79%
$ 4.69 million $ 571,693
Jan 21, 2022 $ 1.41
-23.44%
$ 4.72 million $ 509,830
Jan 20, 2022 $ 1.85
-2.92%
$ 6.17 million $ 672,170
Jan 19, 2022 $ 1.9
+18.96%
$ 6.36 million $ 714,235
Jan 18, 2022 $ 1.6
-9.90%
$ 5.34 million $ 835,998
Jan 17, 2022 $ 1.77
-2.32%
$ 5.93 million $ 831,890
Jan 16, 2022 $ 1.82
-0.15%
$ 6.07 million $ 783,831
Jan 15, 2022 $ 1.82
+7.85%
$ 6.08 million $ 876,729
Jan 14, 2022 $ 1.69
-2.70%
$ 5.64 million $ 785,830
Jan 13, 2022 $ 1.73
-9.36%
$ 5.8 million $ 954,123
Jan 12, 2022 $ 1.91
+5.75%
$ 6.39 million $ 714,231
Jan 11, 2022 $ 1.81
+5.60%
$ 6.05 million $ 789,106
Jan 10, 2022 $ 1.71
+0.05%
$ 5.73 million $ 785,181
Jan 9, 2022 $ 1.71
-1.47%
$ 5.72 million $ 686,577
Jan 8, 2022 $ 1.74
+5.85%
$ 5.81 million $ 638,002
Jan 7, 2022 $ 1.64
-13.40%
$ 5.49 million $ 712,914
Jan 6, 2022 $ 1.9
-3.71%
$ 6.34 million $ 835,490
Jan 5, 2022 $ 1.97
-7.29%
$ 6.59 million $ 899,387
Jan 4, 2022 $ 2.12
-0.21%
$ 7.1 million $ 870,186
Jan 3, 2022 $ 2.13
+10.93%
$ 7.12 million $ 828,690
Jan 2, 2022 $ 1.92
-9.09%
$ 6.42 million $ 861,484
Jan 1, 2022 $ 2.11
+42.11%
$ 7.06 million $ 846,335
Dec 31, 2021 $ 1.49
-8.55%
$ 4.97 million $ 957,917
Dec 30, 2021 $ 1.62
+3.86%
$ 5.43 million $ 887,196
Dec 29, 2021 $ 1.56
-1.25%
$ 5.23 million $ 878,418
Dec 28, 2021 $ 1.58
+5.34%
$ 5.3 million $ 963,145
Dec 27, 2021 $ 1.5
+1.37%
$ 5.03 million $ 1.04 million
Dec 26, 2021 $ 1.48
-6.47%
$ 4.96 million $ 911,111