0xBitcoin Historical Data

0XBTC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $1.4
-7.97%
$4.68 million $706,523
Feb 2, 2022 $1.52
-1.47%
$5.08 million $611,103
Feb 1, 2022 $1.54
+12.20%
$5.16 million $601,305
Jan 31, 2022 $1.38
-3.56%
$4.6 million $702,750
Jan 30, 2022 $1.43
-2.76%
$4.77 million $622,700
Jan 29, 2022 $1.47
-1.94%
$4.9 million $613,101
Jan 28, 2022 $1.5
+3.33%
$5 million $595,573
Jan 27, 2022 $1.45
-2.16%
$4.84 million $572,525
Jan 26, 2022 $1.48
-9.51%
$4.95 million $614,030
Jan 25, 2022 $1.63
+10.65%
$5.47 million $634,107
Jan 24, 2022 $1.48
-2.78%
$4.94 million $596,473
Jan 23, 2022 $1.52
+8.38%
$5.08 million $528,623
Jan 22, 2022 $1.4
-0.79%
$4.69 million $571,693
Jan 21, 2022 $1.41
-23.44%
$4.72 million $509,830
Jan 20, 2022 $1.85
-2.92%
$6.17 million $672,170
Jan 19, 2022 $1.9
+18.96%
$6.36 million $714,235
Jan 18, 2022 $1.6
-9.90%
$5.34 million $835,998
Jan 17, 2022 $1.77
-2.32%
$5.93 million $831,890
Jan 16, 2022 $1.82
-0.15%
$6.07 million $783,831
Jan 15, 2022 $1.82
+7.85%
$6.08 million $876,729
Jan 14, 2022 $1.69
-2.70%
$5.64 million $785,830
Jan 13, 2022 $1.73
-9.36%
$5.8 million $954,123
Jan 12, 2022 $1.91
+5.75%
$6.39 million $714,231
Jan 11, 2022 $1.81
+5.60%
$6.05 million $789,106
Jan 10, 2022 $1.71
+0.05%
$5.73 million $785,181
Jan 9, 2022 $1.71
-1.47%
$5.72 million $686,577
Jan 8, 2022 $1.74
+5.85%
$5.81 million $638,002
Jan 7, 2022 $1.64
-13.40%
$5.49 million $712,914
Jan 6, 2022 $1.9
-3.71%
$6.34 million $835,490
Jan 5, 2022 $1.97
-7.29%
$6.59 million $899,387
Jan 4, 2022 $2.12
-0.21%
$7.1 million $870,186
Jan 3, 2022 $2.13
+10.93%
$7.12 million $828,690
Jan 2, 2022 $1.92
-9.09%
$6.42 million $861,484
Jan 1, 2022 $2.11
+42.11%
$7.06 million $846,335
Dec 31, 2021 $1.49
-8.55%
$4.97 million $957,917
Dec 30, 2021 $1.62
+3.86%
$5.43 million $887,196
Dec 29, 2021 $1.56
-1.25%
$5.23 million $878,418
Dec 28, 2021 $1.58
+5.34%
$5.3 million $963,145
Dec 27, 2021 $1.5
+1.37%
$5.03 million $1.04 million
Dec 26, 2021 $1.48
-6.47%
$4.96 million $911,111
Dec 25, 2021 $1.59
-16.74%
$5.3 million $1.01 million
Dec 24, 2021 $1.9
-17.63%
$6.37 million $1.34 million
Dec 23, 2021 $2.31
-1.69%
$7.73 million $1.18 million
Dec 22, 2021 $2.35
-1.04%
$7.86 million $971,831
Dec 21, 2021 $2.38
+3.96%
$7.95 million $994,976
Dec 20, 2021 $2.29
-7.60%
$7.64 million $942,294
Dec 19, 2021 $2.47
-2.73%
$8.27 million $930,456
Dec 18, 2021 $2.54
-0.50%
$8.51 million $997,413
Dec 17, 2021 $2.56
-4.62%
$8.55 million $1.05 million
Dec 16, 2021 $2.68
-4.53%
$8.97 million $899,883