0xBitcoin Historical Data

0XBTC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $2.82
+9.36%
$9.41 million $950,177
Dec 14, 2021 $2.57
-12.51%
$8.61 million $910,517
Dec 13, 2021 $2.94
-8.05%
$9.84 million $947,738
Dec 12, 2021 $3.2
+9.00%
$10.7 million $1.27 million
Dec 11, 2021 $2.94
-7.10%
$9.82 million $915,194
Dec 10, 2021 $3.18
-15.86%
$10.62 million $1.18 million
Dec 9, 2021 $3.79
+27.37%
$12.66 million $1.17 million
Dec 8, 2021 $2.97
-1.00%
$9.93 million $1.08 million
Dec 7, 2021 $3
+11.44%
$10.03 million $1.12 million
Dec 6, 2021 $2.69
+42.08%
$9 million $1.28 million
Dec 5, 2021 $1.89
+8.61%
$6.33 million $1 million
Dec 4, 2021 $1.74
-12.50%
$5.83 million $1.06 million
Dec 3, 2021 $1.99
-7.74%
$6.66 million $998,625
Dec 2, 2021 $2.16
-11.17%
$7.22 million $1.13 million
Dec 1, 2021 $2.43
+7.31%
$8.13 million $1.25 million
Nov 30, 2021 $2.27
-17.83%
$7.57 million $1.05 million
Nov 29, 2021 $2.76
-7.91%
$9.22 million $941,241
Nov 28, 2021 $2.99
+30.26%
$10.01 million $960,364
Nov 27, 2021 $2.3
-16.20%
$7.68 million $847,555
Nov 26, 2021 $2.74
-13.07%
$9.17 million $886,341
Nov 25, 2021 $3.16
+17.89%
$10.55 million $954,256
Nov 24, 2021 $2.68
+16.04%
$8.95 million $1.04 million
Nov 23, 2021 $2.31
+11.63%
$7.71 million $1 million
Nov 22, 2021 $2.07
+48.38%
$6.91 million $960,620
Nov 21, 2021 $1.39
-3.44%
$4.66 million $906,954
Nov 20, 2021 $1.44
-7.52%
$4.82 million $1.11 million
Nov 19, 2021 $1.56
+34.80%
$5.21 million $945,754
Nov 18, 2021 $1.16
-3.16%
$3.87 million $918,515
Nov 17, 2021 $1.19
+2.12%
$3.99 million $1 million
Nov 16, 2021 $1.17
-5.41%
$3.91 million $985,724
Nov 15, 2021 $1.24
-14.49%
$4.13 million $923,984
Nov 14, 2021 $1.45
-3.49%
$4.84 million $1 million
Nov 13, 2021 $1.5
-3.16%
$5.01 million $1.06 million
Nov 12, 2021 $1.55
+18.50%
$5.17 million $993,734
Nov 11, 2021 $1.31
+3.08%
$4.37 million $1.1 million
Nov 10, 2021 $1.27
-15.31%
$4.23 million $991,201
Nov 9, 2021 $1.5
+28.92%
$5 million $1.19 million
Nov 8, 2021 $1.16
-4.67%
$3.88 million $1.29 million
Nov 7, 2021 $1.22
-9.05%
$4.07 million $922,241
Nov 6, 2021 $1.34
+21.95%
$4.47 million $1.02 million
Nov 5, 2021 $1.1
+1.78%
$3.67 million $948,430
Nov 4, 2021 $1.08
-2.46%
$3.6 million $975,267
Nov 3, 2021 $1.1
-3.90%
$3.69 million $1.16 million
Nov 2, 2021 $1.15
+37.12%
$3.84 million $1.15 million
Nov 1, 2021 $0.839
+4.52%
$2.8 million $855,574
Oct 31, 2021 $0.802
+5.03%
$2.68 million $1.01 million
Oct 30, 2021 $0.764
-21.17%
$2.55 million $942,358
Oct 29, 2021 $0.968
+40.36%
$3.24 million $1.13 million
Oct 28, 2021 $0.69
+54.71%
$2.31 million $995,863
Oct 27, 2021 $0.446
-4.80%
$1.49 million $873,200