0xBitcoin Historical Data

0XBTC Page 33
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.505
+7.14%
$ 1.69 million $ 817,463
Aug 26, 2021 $ 0.471
-10.89%
$ 1.58 million $ 764,592
Aug 25, 2021 $ 0.529
+9.83%
$ 1.77 million $ 796,779
Aug 24, 2021 $ 0.482
-8.74%
$ 1.61 million $ 643,302
Aug 23, 2021 $ 0.528
-1.35%
$ 1.77 million $ 773,075
Aug 22, 2021 $ 0.535
-4.70%
$ 1.79 million $ 803,542
Aug 21, 2021 $ 0.562
+2.92%
$ 1.88 million $ 752,038
Aug 20, 2021 $ 0.546
+10.35%
$ 1.83 million $ 783,775
Aug 19, 2021 $ 0.495
-10.73%
$ 1.65 million $ 708,293
Aug 18, 2021 $ 0.554
+5.96%
$ 1.85 million $ 702,610
Aug 17, 2021 $ 0.523
-21.42%
$ 1.75 million $ 740,535
Aug 16, 2021 $ 0.666
+2.67%
$ 2.23 million $ 837,922
Aug 15, 2021 $ 0.648
+0.14%
$ 2.17 million $ 806,918
Aug 14, 2021 $ 0.648
-7.64%
$ 2.17 million $ 1.03 million
Aug 13, 2021 $ 0.701
+8.38%
$ 2.34 million $ 953,495
Aug 12, 2021 $ 0.647
-6.28%
$ 2.16 million $ 738,383
Aug 11, 2021 $ 0.688
+18.92%
$ 2.3 million $ 723,197
Aug 10, 2021 $ 0.579
-26.25%
$ 1.93 million $ 763,212
Aug 8, 2021 $ 0.711
+23.26%
$ 2.38 million $ 758,592
Aug 7, 2021 $ 0.577
+0.60%
$ 1.93 million $ 690,665
Aug 6, 2021 $ 0.573
+0.55%
$ 1.92 million $ 727,011
Aug 5, 2021 $ 0.57
+7.54%
$ 1.91 million $ 703,344
Aug 4, 2021 $ 0.483
-3.22%
$ 1.62 million $ 624,096
Aug 3, 2021 $ 0.5
-5.42%
$ 1.67 million $ 648,809
Aug 2, 2021 $ 0.528
-0.20%
$ 1.77 million $ 665,834
Aug 1, 2021 $ 0.53
+1.02%
$ 1.77 million $ 650,270
Jul 30, 2021 $ 0.517
-2.38%
$ 1.73 million $ 655,747
Jul 29, 2021 $ 0.53
+3.32%
$ 1.77 million $ 516,709
Jul 28, 2021 $ 0.513
+0.82%
$ 1.71 million $ 527,442
Jul 27, 2021 $ 0.508
+1.98%
$ 1.7 million $ 529,629
Jul 26, 2021 $ 0.498
+2.00%
$ 1.66 million $ 804,143
Jul 25, 2021 $ 0.488
+0.57%
$ 1.63 million $ 618,259
Jul 24, 2021 $ 0.485
-4.24%
$ 1.62 million $ 572,191
Jul 23, 2021 $ 0.506
+12.20%
$ 1.69 million $ 525,983
Jul 22, 2021 $ 0.451
+8.12%
$ 1.51 million $ 518,445
Jul 21, 2021 $ 0.417
-1.78%
$ 1.4 million $ 554,830
Jul 20, 2021 $ 0.425
-6.07%
$ 1.42 million $ 518,609
Jul 19, 2021 $ 0.453
+1.88%
$ 1.51 million $ 523,130
Jul 18, 2021 $ 0.445
-4.27%
$ 1.49 million $ 527,049
Jul 17, 2021 $ 0.465
+17.68%
$ 1.55 million $ 560,224
Jul 16, 2021 $ 0.395
-3.36%
$ 1.32 million $ 533,285
Jul 15, 2021 $ 0.409
-8.61%
$ 1.37 million $ 532,760
Jul 14, 2021 $ 0.447
+2.12%
$ 1.49 million $ 517,416
Jul 13, 2021 $ 0.438
-4.12%
$ 1.46 million $ 493,044
Jul 12, 2021 $ 0.457
-11.04%
$ 1.53 million $ 517,453
Jul 11, 2021 $ 0.513
+3.13%
$ 1.72 million $ 596,891
Jul 10, 2021 $ 0.498
-3.54%
$ 1.67 million $ 511,268
Jul 9, 2021 $ 0.516
-2.00%
$ 1.73 million $ 535,313
Jul 8, 2021 $ 0.528
-11.26%
$ 1.76 million $ 600,931
Jul 7, 2021 $ 0.596
+5.28%
$ 1.99 million $ 564,291