0xBitcoin Historical Data

0XBTC Page 34
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.565
+2.62%
$ 1.89 million $ 525,271
Jul 5, 2021 $ 0.553
-7.22%
$ 1.85 million $ 584,333
Jul 4, 2021 $ 0.596
+2.65%
$ 1.99 million $ 523,932
Jul 3, 2021 $ 0.58
+7.62%
$ 1.94 million $ 610,102
Jul 2, 2021 $ 0.539
-2.86%
$ 1.8 million $ 537,090
Jul 1, 2021 $ 0.554
-4.61%
$ 1.85 million $ 511,085
Jun 30, 2021 $ 0.581
+4.41%
$ 1.94 million $ 581,114
Jun 29, 2021 $ 0.557
+4.13%
$ 1.86 million $ 516,465
Jun 28, 2021 $ 0.535
-0.68%
$ 1.79 million $ 524,476
Jun 27, 2021 $ 0.538
+8.51%
$ 1.8 million $ 540,160
Jun 26, 2021 $ 0.495
-5.51%
$ 1.65 million $ 447,493
Jun 25, 2021 $ 0.524
-4.41%
$ 1.75 million $ 459,255
Jun 24, 2021 $ 0.548
+9.42%
$ 1.83 million $ 487,568
Jun 23, 2021 $ 0.51
-4.10%
$ 1.7 million $ 501,219
Jun 22, 2021 $ 0.531
+10.96%
$ 1.78 million $ 641,274
Jun 21, 2021 $ 0.478
-19.24%
$ 1.6 million $ 537,561
Jun 20, 2021 $ 0.592
+9.93%
$ 1.98 million $ 552,670
Jun 19, 2021 $ 0.538
-4.54%
$ 1.8 million $ 527,387
Jun 18, 2021 $ 0.564
-9.23%
$ 1.89 million $ 483,685
Jun 17, 2021 $ 0.621
+2.46%
$ 2.08 million $ 514,368
Jun 16, 2021 $ 0.606
-10.98%
$ 2.03 million $ 542,724
Jun 15, 2021 $ 0.681
+8.63%
$ 2.28 million $ 625,796
Jun 14, 2021 $ 0.627
-6.35%
$ 2.1 million $ 720,699
Jun 13, 2021 $ 0.669
+1.99%
$ 2.24 million $ 645,702
Jun 12, 2021 $ 0.656
+8.80%
$ 2.19 million $ 641,583
Jun 11, 2021 $ 0.603
+0.51%
$ 2.01 million $ 543,624
Jun 10, 2021 $ 0.601
-5.34%
$ 2.01 million $ 632,410
Jun 9, 2021 $ 0.635
+9.73%
$ 2.12 million $ 733,148
Jun 8, 2021 $ 0.578
-7.88%
$ 1.93 million $ 723,022
Jun 7, 2021 $ 0.627
-17.06%
$ 2.1 million $ 719,040
Jun 6, 2021 $ 0.757
+11.96%
$ 2.53 million $ 693,690
Jun 5, 2021 $ 0.675
-2.51%
$ 2.26 million $ 636,923
Jun 4, 2021 $ 0.694
-2.30%
$ 2.32 million $ 748,160
Jun 3, 2021 $ 0.71
-8.77%
$ 2.37 million $ 700,534
Jun 2, 2021 $ 0.779
-0.66%
$ 2.6 million $ 571,908
Jun 1, 2021 $ 0.785
-2.07%
$ 2.62 million $ 703,736
May 30, 2021 $ 0.803
-7.58%
$ 2.68 million $ 554,426
May 29, 2021 $ 0.868
+2.39%
$ 2.9 million $ 464,056
May 28, 2021 $ 0.848
-13.22%
$ 2.83 million $ 579,780
May 27, 2021 $ 0.979
-1.91%
$ 3.27 million $ 654,579
May 26, 2021 $ 0.998
+6.92%
$ 3.34 million $ 617,306
May 25, 2021 $ 0.935
+3.91%
$ 3.13 million $ 522,006
May 24, 2021 $ 0.88
+29.80%
$ 2.94 million $ 587,602
May 23, 2021 $ 0.677
-19.32%
$ 2.26 million $ 393,578
May 22, 2021 $ 0.839
+2.96%
$ 2.81 million $ 470,879
May 21, 2021 $ 0.797
-21.52%
$ 2.66 million $ 464,369
May 20, 2021 $ 1.01
+9.69%
$ 3.39 million $ 616,642
May 19, 2021 $ 0.929
-20.75%
$ 3.11 million $ 484,717
May 18, 2021 $ 1.25
+25.97%
$ 4.17 million $ 679,856
May 17, 2021 $ 0.99
+0.29%
$ 3.31 million $ 662,729