0xBitcoin Historical Data

0XBTC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $0.469
-21.53%
$1.57 million $1.05 million
Oct 25, 2021 $0.597
+10.53%
$2 million $1.02 million
Oct 24, 2021 $0.54
+0.93%
$1.81 million $916,605
Oct 23, 2021 $0.535
+14.41%
$1.79 million $848,970
Oct 22, 2021 $0.468
+1.96%
$1.56 million $937,254
Oct 21, 2021 $0.458
+0.07%
$1.53 million $853,605
Oct 20, 2021 $0.458
-2.57%
$1.53 million $943,287
Oct 19, 2021 $0.47
+8.54%
$1.57 million $918,533
Oct 18, 2021 $0.433
-18.38%
$1.45 million $879,265
Oct 17, 2021 $0.53
+29.15%
$1.77 million $986,752
Oct 16, 2021 $0.411
-3.64%
$1.37 million $812,585
Oct 15, 2021 $0.426
-3.84%
$1.42 million $968,529
Oct 14, 2021 $0.443
+9.56%
$1.48 million $789,520
Oct 13, 2021 $0.404
-6.64%
$1.35 million $924,676
Oct 12, 2021 $0.434
-7.95%
$1.45 million $735,697
Oct 11, 2021 $0.471
+37.82%
$1.58 million $830,572
Oct 10, 2021 $0.342
+5.15%
$1.14 million $927,160
Oct 9, 2021 $0.325
-2.33%
$1.09 million $873,037
Oct 8, 2021 $0.333
-1.68%
$1.11 million $881,061
Oct 7, 2021 $0.339
-6.49%
$1.13 million $786,611
Oct 6, 2021 $0.362
+2.27%
$1.21 million $970,343
Oct 5, 2021 $0.353
-7.00%
$1.18 million $906,355
Oct 4, 2021 $0.38
+1.65%
$1.27 million $928,292
Oct 3, 2021 $0.374
-2.70%
$1.25 million $840,438
Oct 2, 2021 $0.384
+3.08%
$1.28 million $742,859
Oct 1, 2021 $0.372
+9.95%
$1.24 million $917,986
Sep 30, 2021 $0.338
+6.31%
$1.13 million $916,933
Sep 29, 2021 $0.318
+0.89%
$1.06 million $703,584
Sep 28, 2021 $0.315
-2.53%
$1.05 million $736,501
Sep 27, 2021 $0.323
-7.06%
$1.08 million $637,313
Sep 26, 2021 $0.348
+7.43%
$1.16 million $656,464
Sep 25, 2021 $0.324
+3.11%
$1.08 million $593,126
Sep 24, 2021 $0.314
-11.86%
$1.05 million $758,547
Sep 23, 2021 $0.356
+5.22%
$1.19 million $773,068
Sep 22, 2021 $0.338
+8.93%
$1.13 million $683,598
Sep 21, 2021 $0.31
-5.37%
$1.04 million $579,612
Sep 20, 2021 $0.328
-11.61%
$1.1 million $761,292
Sep 19, 2021 $0.371
-6.39%
$1.24 million $760,945
Sep 18, 2021 $0.396
-5.35%
$1.32 million $845,571
Sep 17, 2021 $0.419
-1.75%
$1.4 million $733,987
Sep 16, 2021 $0.426
-6.01%
$1.42 million $885,200
Sep 15, 2021 $0.453
+25.63%
$1.52 million $883,171
Sep 14, 2021 $0.361
-0.22%
$1.21 million $725,142
Sep 13, 2021 $0.362
-5.43%
$1.21 million $871,630
Sep 12, 2021 $0.382
+7.04%
$1.28 million $805,196
Sep 11, 2021 $0.357
+1.06%
$1.19 million $729,962
Sep 10, 2021 $0.353
-9.97%
$1.18 million $809,023
Sep 9, 2021 $0.392
+2.35%
$1.31 million $792,721
Sep 8, 2021 $0.383
-2.81%
$1.28 million $807,116
Sep 7, 2021 $0.395
-16.17%
$1.32 million $876,339