0xBitcoin Historical Data

0XBTC Page 35
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.498
+2.00%
$ 1.66 million $ 804,143
Jul 25, 2021 $ 0.488
+0.57%
$ 1.63 million $ 618,259
Jul 24, 2021 $ 0.485
-4.24%
$ 1.62 million $ 572,191
Jul 23, 2021 $ 0.506
+12.20%
$ 1.69 million $ 525,983
Jul 22, 2021 $ 0.451
+8.12%
$ 1.51 million $ 518,445
Jul 21, 2021 $ 0.417
-1.78%
$ 1.4 million $ 554,830
Jul 20, 2021 $ 0.425
-6.07%
$ 1.42 million $ 518,609
Jul 19, 2021 $ 0.453
+1.88%
$ 1.51 million $ 523,130
Jul 18, 2021 $ 0.445
-4.27%
$ 1.49 million $ 527,049
Jul 17, 2021 $ 0.465
+17.68%
$ 1.55 million $ 560,224
Jul 16, 2021 $ 0.395
-3.36%
$ 1.32 million $ 533,285
Jul 15, 2021 $ 0.409
-8.61%
$ 1.37 million $ 532,760
Jul 14, 2021 $ 0.447
+2.12%
$ 1.49 million $ 517,416
Jul 13, 2021 $ 0.438
-4.12%
$ 1.46 million $ 493,044
Jul 12, 2021 $ 0.457
-11.04%
$ 1.53 million $ 517,453
Jul 11, 2021 $ 0.513
+3.13%
$ 1.72 million $ 596,891
Jul 10, 2021 $ 0.498
-3.54%
$ 1.67 million $ 511,268
Jul 9, 2021 $ 0.516
-2.00%
$ 1.73 million $ 535,313
Jul 8, 2021 $ 0.528
-11.26%
$ 1.76 million $ 600,931
Jul 7, 2021 $ 0.596
+5.28%
$ 1.99 million $ 564,291
Jul 6, 2021 $ 0.565
+2.62%
$ 1.89 million $ 525,271
Jul 5, 2021 $ 0.553
-7.22%
$ 1.85 million $ 584,333
Jul 4, 2021 $ 0.596
+2.65%
$ 1.99 million $ 523,932
Jul 3, 2021 $ 0.58
+7.62%
$ 1.94 million $ 610,102
Jul 2, 2021 $ 0.539
-2.86%
$ 1.8 million $ 537,090
Jul 1, 2021 $ 0.554
-4.61%
$ 1.85 million $ 511,085
Jun 30, 2021 $ 0.581
+4.41%
$ 1.94 million $ 581,114
Jun 29, 2021 $ 0.557
+4.13%
$ 1.86 million $ 516,465
Jun 28, 2021 $ 0.535
-0.68%
$ 1.79 million $ 524,476
Jun 27, 2021 $ 0.538
+8.51%
$ 1.8 million $ 540,160
Jun 26, 2021 $ 0.495
-5.51%
$ 1.65 million $ 447,493
Jun 25, 2021 $ 0.524
-4.41%
$ 1.75 million $ 459,255
Jun 24, 2021 $ 0.548
+9.42%
$ 1.83 million $ 487,568
Jun 23, 2021 $ 0.51
-4.10%
$ 1.7 million $ 501,219
Jun 22, 2021 $ 0.531
+10.96%
$ 1.78 million $ 641,274
Jun 21, 2021 $ 0.478
-19.24%
$ 1.6 million $ 537,561
Jun 20, 2021 $ 0.592
+9.93%
$ 1.98 million $ 552,670
Jun 19, 2021 $ 0.538
-4.54%
$ 1.8 million $ 527,387
Jun 18, 2021 $ 0.564
-9.23%
$ 1.89 million $ 483,685
Jun 17, 2021 $ 0.621
+2.46%
$ 2.08 million $ 514,368
Jun 16, 2021 $ 0.606
-10.98%
$ 2.03 million $ 542,724
Jun 15, 2021 $ 0.681
+8.63%
$ 2.28 million $ 625,796
Jun 14, 2021 $ 0.627
-6.35%
$ 2.1 million $ 720,699
Jun 13, 2021 $ 0.669
+1.99%
$ 2.24 million $ 645,702
Jun 12, 2021 $ 0.656
+8.80%
$ 2.19 million $ 641,583
Jun 11, 2021 $ 0.603
+0.51%
$ 2.01 million $ 543,624
Jun 10, 2021 $ 0.601
-5.34%
$ 2.01 million $ 632,410
Jun 9, 2021 $ 0.635
+9.73%
$ 2.12 million $ 733,148
Jun 8, 2021 $ 0.578
-7.88%
$ 1.93 million $ 723,022
Jun 7, 2021 $ 0.627
-17.06%
$ 2.1 million $ 719,040