0xBitcoin Historical Data

0XBTC Page 35
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $0.471
-2.08%
$1.57 million $1.04 million
Sep 5, 2021 $0.481
+14.13%
$1.61 million $915,926
Sep 4, 2021 $0.421
-17.50%
$1.41 million $693,903
Sep 3, 2021 $0.511
+3.98%
$1.71 million $916,719
Sep 2, 2021 $0.491
-12.72%
$1.64 million $854,047
Sep 1, 2021 $0.563
+15.01%
$1.88 million $1.07 million
Aug 31, 2021 $0.489
+2.75%
$1.64 million $968,023
Aug 30, 2021 $0.476
-4.69%
$1.59 million $852,930
Aug 29, 2021 $0.5
-0.21%
$1.67 million $829,157
Aug 28, 2021 $0.501
-0.80%
$1.67 million $749,732
Aug 27, 2021 $0.505
+7.14%
$1.69 million $817,463
Aug 26, 2021 $0.471
-10.89%
$1.58 million $764,592
Aug 25, 2021 $0.529
+9.83%
$1.77 million $796,779
Aug 24, 2021 $0.482
-8.74%
$1.61 million $643,302
Aug 23, 2021 $0.528
-1.35%
$1.77 million $773,075
Aug 22, 2021 $0.535
-4.70%
$1.79 million $803,542
Aug 21, 2021 $0.562
+2.92%
$1.88 million $752,038
Aug 20, 2021 $0.546
+10.35%
$1.83 million $783,775
Aug 19, 2021 $0.495
-10.73%
$1.65 million $708,293
Aug 18, 2021 $0.554
+5.96%
$1.85 million $702,610
Aug 17, 2021 $0.523
-21.42%
$1.75 million $740,535
Aug 16, 2021 $0.666
+2.67%
$2.23 million $837,922
Aug 15, 2021 $0.648
+0.14%
$2.17 million $806,918
Aug 14, 2021 $0.648
-7.64%
$2.17 million $1.03 million
Aug 13, 2021 $0.701
+8.38%
$2.34 million $953,495
Aug 12, 2021 $0.647
-6.28%
$2.16 million $738,383
Aug 11, 2021 $0.688
+18.92%
$2.3 million $723,197
Aug 10, 2021 $0.579
-26.25%
$1.93 million $763,212
Aug 8, 2021 $0.711
+23.26%
$2.38 million $758,592
Aug 7, 2021 $0.577
+0.60%
$1.93 million $690,665
Aug 6, 2021 $0.573
+0.55%
$1.92 million $727,011
Aug 5, 2021 $0.57
+7.54%
$1.91 million $703,344
Aug 4, 2021 $0.483
-3.22%
$1.62 million $624,096
Aug 3, 2021 $0.5
-5.42%
$1.67 million $648,809
Aug 2, 2021 $0.528
-0.20%
$1.77 million $665,834
Aug 1, 2021 $0.53
+1.02%
$1.77 million $650,270
Jul 30, 2021 $0.517
-2.38%
$1.73 million $655,747
Jul 29, 2021 $0.53
+3.32%
$1.77 million $516,709
Jul 28, 2021 $0.513
+0.82%
$1.71 million $527,442
Jul 27, 2021 $0.508
+1.98%
$1.7 million $529,629
Jul 26, 2021 $0.498
+2.00%
$1.66 million $804,143
Jul 25, 2021 $0.488
+0.57%
$1.63 million $618,259
Jul 24, 2021 $0.485
-4.24%
$1.62 million $572,191
Jul 23, 2021 $0.506
+12.20%
$1.69 million $525,983
Jul 22, 2021 $0.451
+8.12%
$1.51 million $518,445
Jul 21, 2021 $0.417
-1.78%
$1.4 million $554,830
Jul 20, 2021 $0.425
-6.07%
$1.42 million $518,609
Jul 19, 2021 $0.453
+1.88%
$1.51 million $523,130
Jul 18, 2021 $0.445
-4.27%
$1.49 million $527,049
Jul 17, 2021 $0.465
+17.68%
$1.55 million $560,224