Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0xBitcoin Historical Data

0XBTC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2021 $0.528
-1.35%
$1.77 million $773,075
Aug 22, 2021 $0.535
-4.70%
$1.79 million $803,542
Aug 21, 2021 $0.562
+2.92%
$1.88 million $752,038
Aug 20, 2021 $0.546
+10.35%
$1.83 million $783,775
Aug 19, 2021 $0.495
-10.73%
$1.65 million $708,293
Aug 18, 2021 $0.554
+5.96%
$1.85 million $702,610
Aug 17, 2021 $0.523
-21.42%
$1.75 million $740,535
Aug 16, 2021 $0.666
+2.67%
$2.23 million $837,922
Aug 15, 2021 $0.648
+0.14%
$2.17 million $806,918
Aug 14, 2021 $0.648
-7.64%
$2.17 million $1.03 million
Aug 13, 2021 $0.701
+8.38%
$2.34 million $953,495
Aug 12, 2021 $0.647
-6.28%
$2.16 million $738,383
Aug 11, 2021 $0.688
+18.92%
$2.3 million $723,197
Aug 10, 2021 $0.579
-26.25%
$1.93 million $763,212
Aug 8, 2021 $0.711
+23.26%
$2.38 million $758,592
Aug 7, 2021 $0.577
+0.60%
$1.93 million $690,665
Aug 6, 2021 $0.573
+0.55%
$1.92 million $727,011
Aug 5, 2021 $0.57
+7.54%
$1.91 million $703,344
Aug 4, 2021 $0.483
-3.22%
$1.62 million $624,096
Aug 3, 2021 $0.5
-5.42%
$1.67 million $648,809
Aug 2, 2021 $0.528
-0.20%
$1.77 million $665,834
Aug 1, 2021 $0.53
+1.02%
$1.77 million $650,270
Jul 30, 2021 $0.517
-2.38%
$1.73 million $655,747
Jul 29, 2021 $0.53
+3.32%
$1.77 million $516,709
Jul 28, 2021 $0.513
+0.82%
$1.71 million $527,442
Jul 27, 2021 $0.508
+1.98%
$1.7 million $529,629
Jul 26, 2021 $0.498
+2.00%
$1.66 million $804,143
Jul 25, 2021 $0.488
+0.57%
$1.63 million $618,259
Jul 24, 2021 $0.485
-4.24%
$1.62 million $572,191
Jul 23, 2021 $0.506
+12.20%
$1.69 million $525,983
Jul 22, 2021 $0.451
+8.12%
$1.51 million $518,445
Jul 21, 2021 $0.417
-1.78%
$1.4 million $554,830
Jul 20, 2021 $0.425
-6.07%
$1.42 million $518,609
Jul 19, 2021 $0.453
+1.88%
$1.51 million $523,130
Jul 18, 2021 $0.445
-4.27%
$1.49 million $527,049
Jul 17, 2021 $0.465
+17.68%
$1.55 million $560,224
Jul 16, 2021 $0.395
-3.36%
$1.32 million $533,285
Jul 15, 2021 $0.409
-8.61%
$1.37 million $532,760
Jul 14, 2021 $0.447
+2.12%
$1.49 million $517,416
Jul 13, 2021 $0.438
-4.12%
$1.46 million $493,044
Jul 12, 2021 $0.457
-11.04%
$1.53 million $517,453
Jul 11, 2021 $0.513
+3.13%
$1.72 million $596,891
Jul 10, 2021 $0.498
-3.54%
$1.67 million $511,268
Jul 9, 2021 $0.516
-2.00%
$1.73 million $535,313
Jul 8, 2021 $0.528
-11.26%
$1.76 million $600,931
Jul 7, 2021 $0.596
+5.28%
$1.99 million $564,291
Jul 6, 2021 $0.565
+2.62%
$1.89 million $525,271
Jul 5, 2021 $0.553
-7.22%
$1.85 million $584,333
Jul 4, 2021 $0.596
+2.65%
$1.99 million $523,932
Jul 3, 2021 $0.58
+7.62%
$1.94 million $610,102