Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0xBitcoin Historical Data

0XBTC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2021 $0.434
-7.95%
$1.45 million $735,697
Oct 11, 2021 $0.471
+37.82%
$1.58 million $830,572
Oct 10, 2021 $0.342
+5.15%
$1.14 million $927,160
Oct 9, 2021 $0.325
-2.33%
$1.09 million $873,037
Oct 8, 2021 $0.333
-1.68%
$1.11 million $881,061
Oct 7, 2021 $0.339
-6.49%
$1.13 million $786,611
Oct 6, 2021 $0.362
+2.27%
$1.21 million $970,343
Oct 5, 2021 $0.353
-7.00%
$1.18 million $906,355
Oct 4, 2021 $0.38
+1.65%
$1.27 million $928,292
Oct 3, 2021 $0.374
-2.70%
$1.25 million $840,438
Oct 2, 2021 $0.384
+3.08%
$1.28 million $742,859
Oct 1, 2021 $0.372
+9.95%
$1.24 million $917,986
Sep 30, 2021 $0.338
+6.31%
$1.13 million $916,933
Sep 29, 2021 $0.318
+0.89%
$1.06 million $703,584
Sep 28, 2021 $0.315
-2.53%
$1.05 million $736,501
Sep 27, 2021 $0.323
-7.06%
$1.08 million $637,313
Sep 26, 2021 $0.348
+7.43%
$1.16 million $656,464
Sep 25, 2021 $0.324
+3.11%
$1.08 million $593,126
Sep 24, 2021 $0.314
-11.86%
$1.05 million $758,547
Sep 23, 2021 $0.356
+5.22%
$1.19 million $773,068
Sep 22, 2021 $0.338
+8.93%
$1.13 million $683,598
Sep 21, 2021 $0.31
-5.37%
$1.04 million $579,612
Sep 20, 2021 $0.328
-11.61%
$1.1 million $761,292
Sep 19, 2021 $0.371
-6.39%
$1.24 million $760,945
Sep 18, 2021 $0.396
-5.35%
$1.32 million $845,571
Sep 17, 2021 $0.419
-1.75%
$1.4 million $733,987
Sep 16, 2021 $0.426
-6.01%
$1.42 million $885,200
Sep 15, 2021 $0.453
+25.63%
$1.52 million $883,171
Sep 14, 2021 $0.361
-0.22%
$1.21 million $725,142
Sep 13, 2021 $0.362
-5.43%
$1.21 million $871,630
Sep 12, 2021 $0.382
+7.04%
$1.28 million $805,196
Sep 11, 2021 $0.357
+1.06%
$1.19 million $729,962
Sep 10, 2021 $0.353
-9.97%
$1.18 million $809,023
Sep 9, 2021 $0.392
+2.35%
$1.31 million $792,721
Sep 8, 2021 $0.383
-2.81%
$1.28 million $807,116
Sep 7, 2021 $0.395
-16.17%
$1.32 million $876,339
Sep 6, 2021 $0.471
-2.08%
$1.57 million $1.04 million
Sep 5, 2021 $0.481
+14.13%
$1.61 million $915,926
Sep 4, 2021 $0.421
-17.50%
$1.41 million $693,903
Sep 3, 2021 $0.511
+3.98%
$1.71 million $916,719
Sep 2, 2021 $0.491
-12.72%
$1.64 million $854,047
Sep 1, 2021 $0.563
+15.01%
$1.88 million $1.07 million
Aug 31, 2021 $0.489
+2.75%
$1.64 million $968,023
Aug 30, 2021 $0.476
-4.69%
$1.59 million $852,930
Aug 29, 2021 $0.5
-0.21%
$1.67 million $829,157
Aug 28, 2021 $0.501
-0.80%
$1.67 million $749,732
Aug 27, 2021 $0.505
+7.14%
$1.69 million $817,463
Aug 26, 2021 $0.471
-10.89%
$1.58 million $764,592
Aug 25, 2021 $0.529
+9.83%
$1.77 million $796,779
Aug 24, 2021 $0.482
-8.74%
$1.61 million $643,302