0xBitcoin Historical Data

0XBTC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 0.478
-19.24%
$ 1.6 million $ 537,561
Jun 20, 2021 $ 0.592
+9.93%
$ 1.98 million $ 552,670
Jun 19, 2021 $ 0.538
-4.54%
$ 1.8 million $ 527,387
Jun 18, 2021 $ 0.564
-9.23%
$ 1.89 million $ 483,685
Jun 17, 2021 $ 0.621
+2.46%
$ 2.08 million $ 514,368
Jun 16, 2021 $ 0.606
-10.98%
$ 2.03 million $ 542,724
Jun 15, 2021 $ 0.681
+8.63%
$ 2.28 million $ 625,796
Jun 14, 2021 $ 0.627
-6.35%
$ 2.1 million $ 720,699
Jun 13, 2021 $ 0.669
+1.99%
$ 2.24 million $ 645,702
Jun 12, 2021 $ 0.656
+8.80%
$ 2.19 million $ 641,583
Jun 11, 2021 $ 0.603
+0.51%
$ 2.01 million $ 543,624
Jun 10, 2021 $ 0.601
-5.34%
$ 2.01 million $ 632,410
Jun 9, 2021 $ 0.635
+9.73%
$ 2.12 million $ 733,148
Jun 8, 2021 $ 0.578
-7.88%
$ 1.93 million $ 723,022
Jun 7, 2021 $ 0.627
-17.06%
$ 2.1 million $ 719,040
Jun 6, 2021 $ 0.757
+11.96%
$ 2.53 million $ 693,690
Jun 5, 2021 $ 0.675
-2.51%
$ 2.26 million $ 636,923
Jun 4, 2021 $ 0.694
-2.30%
$ 2.32 million $ 748,160
Jun 3, 2021 $ 0.71
-8.77%
$ 2.37 million $ 700,534
Jun 2, 2021 $ 0.779
-0.66%
$ 2.6 million $ 571,908
Jun 1, 2021 $ 0.785
-2.07%
$ 2.62 million $ 703,736
May 30, 2021 $ 0.803
-7.58%
$ 2.68 million $ 554,426
May 29, 2021 $ 0.868
+2.39%
$ 2.9 million $ 464,056
May 28, 2021 $ 0.848
-13.22%
$ 2.83 million $ 579,780
May 27, 2021 $ 0.979
-1.91%
$ 3.27 million $ 654,579
May 26, 2021 $ 0.998
+6.92%
$ 3.34 million $ 617,306
May 25, 2021 $ 0.935
+3.91%
$ 3.13 million $ 522,006
May 24, 2021 $ 0.88
+29.80%
$ 2.94 million $ 587,602
May 23, 2021 $ 0.677
-19.32%
$ 2.26 million $ 393,578
May 22, 2021 $ 0.839
+2.96%
$ 2.81 million $ 470,879
May 21, 2021 $ 0.797
-21.52%
$ 2.66 million $ 464,369
May 20, 2021 $ 1.01
+9.69%
$ 3.39 million $ 616,642
May 19, 2021 $ 0.929
-20.75%
$ 3.11 million $ 484,717
May 18, 2021 $ 1.25
+25.97%
$ 4.17 million $ 679,856
May 17, 2021 $ 0.99
+0.29%
$ 3.31 million $ 662,729
May 16, 2021 $ 0.993
+2.09%
$ 3.32 million $ 748,361
May 15, 2021 $ 1.02
-3.83%
$ 3.41 million $ 796,004
May 14, 2021 $ 1.1
+26.29%
$ 3.68 million $ 747,712
May 13, 2021 $ 0.873
-14.39%
$ 2.92 million $ 789,743
May 12, 2021 $ 1.02
-4.26%
$ 3.4 million $ 780,577
May 11, 2021 $ 1.06
-1.83%
$ 3.54 million $ 873,733
May 10, 2021 $ 1.11
-7.27%
$ 3.7 million $ 969,393
May 9, 2021 $ 1.19
-1.85%
$ 3.99 million $ 882,537
May 8, 2021 $ 1.21
+54.09%
$ 4.06 million $ 807,806
May 7, 2021 $ 0.787
-1.49%
$ 2.63 million $ 737,305
May 6, 2021 $ 0.799
-0.31%
$ 2.67 million $ 801,326
May 5, 2021 $ 0.802
-10.86%
$ 2.68 million $ 743,020
May 4, 2021 $ 0.935
-2.48%
$ 3.13 million $ 695,080
May 3, 2021 $ 0.959
+37.49%
$ 3.21 million $ 761,374
May 2, 2021 $ 0.703
-15.23%
$ 2.35 million $ 641,672