0xBitcoin Historical Data

0XBTC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.299
+6.59%
$ 1 million $ 484,304
Mar 25, 2021 $ 0.282
-1.22%
$ 943,558 $ 469,784
Mar 24, 2021 $ 0.286
-3.64%
$ 955,733 $ 472,396
Mar 23, 2021 $ 0.297
+0.24%
$ 991,896 $ 459,275
Mar 22, 2021 $ 0.296
-2.79%
$ 990,260 $ 537,418
Mar 21, 2021 $ 0.307
+1.05%
$ 1.03 million $ 448,645
Mar 20, 2021 $ 0.304
+1.81%
$ 1.02 million $ 469,650
Mar 19, 2021 $ 0.289
-2.74%
$ 967,051 $ 449,749
Mar 18, 2021 $ 0.298
-3.47%
$ 995,320 $ 500,023
Mar 17, 2021 $ 0.308
+0.90%
$ 1.03 million $ 522,300
Mar 16, 2021 $ 0.3
+3.12%
$ 1 million $ 497,122
Mar 15, 2021 $ 0.291
-3.61%
$ 973,029 $ 510,761
Mar 14, 2021 $ 0.303
-4.57%
$ 1.01 million $ 472,280
Mar 13, 2021 $ 0.317
+3.14%
$ 1.06 million $ 535,135
Mar 12, 2021 $ 0.308
-5.75%
$ 1.03 million $ 412,687
Mar 11, 2021 $ 0.326
+1.15%
$ 1.09 million $ 401,940
Mar 10, 2021 $ 0.323
-0.07%
$ 1.08 million $ 425,115
Mar 9, 2021 $ 0.323
-1.86%
$ 1.08 million $ 490,438
Mar 8, 2021 $ 0.329
+10.47%
$ 1.1 million $ 511,725
Mar 7, 2021 $ 0.298
+2.10%
$ 996,417 $ 479,050
Mar 6, 2021 $ 0.307
+13.77%
$ 1.02 million $ 451,293
Mar 5, 2021 $ 0.269
+0.84%
$ 900,157 $ 391,541
Mar 4, 2021 $ 0.267
-10.87%
$ 892,439 $ 379,701
Mar 3, 2021 $ 0.298
+0.28%
$ 997,701 $ 448,822
Mar 2, 2021 $ 0.298
-18.30%
$ 994,697 $ 365,501
Mar 1, 2021 $ 0.364
+4.50%
$ 1.22 million $ 425,976
Feb 28, 2021 $ 0.351
-8.79%
$ 1.17 million $ 375,767
Feb 27, 2021 $ 0.385
+10.34%
$ 1.29 million $ 396,876
Feb 26, 2021 $ 0.348
-2.32%
$ 1.16 million $ 350,728
Feb 25, 2021 $ 0.355
-15.35%
$ 1.19 million $ 403,002
Feb 24, 2021 $ 0.42
+3.91%
$ 1.4 million $ 1.31 million
Feb 23, 2021 $ 0.403
-10.86%
$ 1.35 million $ 2.12 million
Feb 22, 2021 $ 0.452
-11.11%
$ 1.51 million $ 2.15 million
Feb 21, 2021 $ 0.509
-2.71%
$ 1.7 million $ 2.22 million
Feb 20, 2021 $ 0.523
+2.38%
$ 1.75 million $ 2.53 million
Feb 19, 2021 $ 0.511
-13.92%
$ 1.71 million $ 2.37 million
Feb 18, 2021 $ 0.594
+5.70%
$ 1.98 million $ 2.61 million
Feb 17, 2021 $ 0.559
-12.73%
$ 1.87 million $ 2.46 million
Feb 16, 2021 $ 0.641
-4.23%
$ 2.14 million $ 2.16 million
Feb 15, 2021 $ 0.669
+2.35%
$ 2.24 million $ 2.46 million
Feb 14, 2021 $ 0.654
-6.62%
$ 2.19 million $ 2.36 million
Feb 13, 2021 $ 0.7
+39.47%
$ 2.34 million $ 2.28 million
Feb 12, 2021 $ 0.474
+9.96%
$ 1.59 million $ 2.16 million
Feb 11, 2021 $ 0.431
-1.31%
$ 1.44 million $ 2.5 million
Feb 10, 2021 $ 0.437
+8.03%
$ 1.46 million $ 1.95 million
Feb 9, 2021 $ 0.405
-1.10%
$ 1.35 million $ 2.49 million
Feb 8, 2021 $ 0.409
+0.62%
$ 1.37 million $ 2.41 million
Feb 7, 2021 $ 0.399
+2.62%
$ 1.33 million $ 2.33 million
Feb 6, 2021 $ 0.388
+11.41%
$ 1.3 million $ 2.09 million
Feb 5, 2021 $ 0.351
+4.91%
$ 1.17 million $ 1.76 million