0xBitcoin Historical Data

0XBTC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.757
+11.96%
$ 2.53 million $ 693,690
Jun 5, 2021 $ 0.675
-2.51%
$ 2.26 million $ 636,923
Jun 4, 2021 $ 0.694
-2.30%
$ 2.32 million $ 748,160
Jun 3, 2021 $ 0.71
-8.77%
$ 2.37 million $ 700,534
Jun 2, 2021 $ 0.779
-0.66%
$ 2.6 million $ 571,908
Jun 1, 2021 $ 0.785
-2.07%
$ 2.62 million $ 703,736
May 30, 2021 $ 0.803
-7.58%
$ 2.68 million $ 554,426
May 29, 2021 $ 0.868
+2.39%
$ 2.9 million $ 464,056
May 28, 2021 $ 0.848
-13.22%
$ 2.83 million $ 579,780
May 27, 2021 $ 0.979
-1.91%
$ 3.27 million $ 654,579
May 26, 2021 $ 0.998
+6.92%
$ 3.34 million $ 617,306
May 25, 2021 $ 0.935
+3.91%
$ 3.13 million $ 522,006
May 24, 2021 $ 0.88
+29.80%
$ 2.94 million $ 587,602
May 23, 2021 $ 0.677
-19.32%
$ 2.26 million $ 393,578
May 22, 2021 $ 0.839
+2.96%
$ 2.81 million $ 470,879
May 21, 2021 $ 0.797
-21.52%
$ 2.66 million $ 464,369
May 20, 2021 $ 1.01
+9.69%
$ 3.39 million $ 616,642
May 19, 2021 $ 0.929
-20.75%
$ 3.11 million $ 484,717
May 18, 2021 $ 1.25
+25.97%
$ 4.17 million $ 679,856
May 17, 2021 $ 0.99
+0.29%
$ 3.31 million $ 662,729
May 16, 2021 $ 0.993
+2.09%
$ 3.32 million $ 748,361
May 15, 2021 $ 1.02
-3.83%
$ 3.41 million $ 796,004
May 14, 2021 $ 1.1
+26.29%
$ 3.68 million $ 747,712
May 13, 2021 $ 0.873
-14.39%
$ 2.92 million $ 789,743
May 12, 2021 $ 1.02
-4.26%
$ 3.4 million $ 780,577
May 11, 2021 $ 1.06
-1.83%
$ 3.54 million $ 873,733
May 10, 2021 $ 1.11
-7.27%
$ 3.7 million $ 969,393
May 9, 2021 $ 1.19
-1.85%
$ 3.99 million $ 882,537
May 8, 2021 $ 1.21
+54.09%
$ 4.06 million $ 807,806
May 7, 2021 $ 0.787
-1.49%
$ 2.63 million $ 737,305
May 6, 2021 $ 0.799
-0.31%
$ 2.67 million $ 801,326
May 5, 2021 $ 0.802
-10.86%
$ 2.68 million $ 743,020
May 4, 2021 $ 0.935
-2.48%
$ 3.13 million $ 695,080
May 3, 2021 $ 0.959
+37.49%
$ 3.21 million $ 761,374
May 2, 2021 $ 0.703
-15.23%
$ 2.35 million $ 641,672
May 1, 2021 $ 0.832
+5.25%
$ 2.78 million $ 662,922
Apr 30, 2021 $ 0.791
+1.86%
$ 2.64 million $ 664,195
Apr 29, 2021 $ 0.767
+2.46%
$ 2.57 million $ 745,726
Apr 28, 2021 $ 0.748
-0.81%
$ 2.5 million $ 645,126
Apr 27, 2021 $ 0.754
+1.16%
$ 2.52 million $ 660,900
Apr 26, 2021 $ 0.743
+9.02%
$ 2.48 million $ 683,752
Apr 25, 2021 $ 0.68
+7.59%
$ 2.28 million $ 562,832
Apr 24, 2021 $ 0.635
-12.93%
$ 2.12 million $ 533,514
Apr 23, 2021 $ 0.728
-8.04%
$ 2.43 million $ 632,209
Apr 22, 2021 $ 0.793
-6.39%
$ 2.65 million $ 681,453
Apr 21, 2021 $ 0.847
+12.42%
$ 2.83 million $ 625,255
Apr 20, 2021 $ 0.754
+0.16%
$ 2.52 million $ 571,957
Apr 19, 2021 $ 0.753
-14.45%
$ 2.52 million $ 546,536
Apr 18, 2021 $ 0.881
-1.74%
$ 2.95 million $ 704,158
Apr 17, 2021 $ 0.899
+9.34%
$ 3 million $ 657,981