0xBitcoin Historical Data

0XBTC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $0.395
-3.36%
$1.32 million $533,285
Jul 15, 2021 $0.409
-8.61%
$1.37 million $532,760
Jul 14, 2021 $0.447
+2.12%
$1.49 million $517,416
Jul 13, 2021 $0.438
-4.12%
$1.46 million $493,044
Jul 12, 2021 $0.457
-11.04%
$1.53 million $517,453
Jul 11, 2021 $0.513
+3.13%
$1.72 million $596,891
Jul 10, 2021 $0.498
-3.54%
$1.67 million $511,268
Jul 9, 2021 $0.516
-2.00%
$1.73 million $535,313
Jul 8, 2021 $0.528
-11.26%
$1.76 million $600,931
Jul 7, 2021 $0.596
+5.28%
$1.99 million $564,291
Jul 6, 2021 $0.565
+2.62%
$1.89 million $525,271
Jul 5, 2021 $0.553
-7.22%
$1.85 million $584,333
Jul 4, 2021 $0.596
+2.65%
$1.99 million $523,932
Jul 3, 2021 $0.58
+7.62%
$1.94 million $610,102
Jul 2, 2021 $0.539
-2.86%
$1.8 million $537,090
Jul 1, 2021 $0.554
-4.61%
$1.85 million $511,085
Jun 30, 2021 $0.581
+4.41%
$1.94 million $581,114
Jun 29, 2021 $0.557
+4.13%
$1.86 million $516,465
Jun 28, 2021 $0.535
-0.68%
$1.79 million $524,476
Jun 27, 2021 $0.538
+8.51%
$1.8 million $540,160
Jun 26, 2021 $0.495
-5.51%
$1.65 million $447,493
Jun 25, 2021 $0.524
-4.41%
$1.75 million $459,255
Jun 24, 2021 $0.548
+9.42%
$1.83 million $487,568
Jun 23, 2021 $0.51
-4.10%
$1.7 million $501,219
Jun 22, 2021 $0.531
+10.96%
$1.78 million $641,274
Jun 21, 2021 $0.478
-19.24%
$1.6 million $537,561
Jun 20, 2021 $0.592
+9.93%
$1.98 million $552,670
Jun 19, 2021 $0.538
-4.54%
$1.8 million $527,387
Jun 18, 2021 $0.564
-9.23%
$1.89 million $483,685
Jun 17, 2021 $0.621
+2.46%
$2.08 million $514,368
Jun 16, 2021 $0.606
-10.98%
$2.03 million $542,724
Jun 15, 2021 $0.681
+8.63%
$2.28 million $625,796
Jun 14, 2021 $0.627
-6.35%
$2.1 million $720,699
Jun 13, 2021 $0.669
+1.99%
$2.24 million $645,702
Jun 12, 2021 $0.656
+8.80%
$2.19 million $641,583
Jun 11, 2021 $0.603
+0.51%
$2.01 million $543,624
Jun 10, 2021 $0.601
-5.34%
$2.01 million $632,410
Jun 9, 2021 $0.635
+9.73%
$2.12 million $733,148
Jun 8, 2021 $0.578
-7.88%
$1.93 million $723,022
Jun 7, 2021 $0.627
-17.06%
$2.1 million $719,040
Jun 6, 2021 $0.757
+11.96%
$2.53 million $693,690
Jun 5, 2021 $0.675
-2.51%
$2.26 million $636,923
Jun 4, 2021 $0.694
-2.30%
$2.32 million $748,160
Jun 3, 2021 $0.71
-8.77%
$2.37 million $700,534
Jun 2, 2021 $0.779
-0.66%
$2.6 million $571,908
Jun 1, 2021 $0.785
-2.07%
$2.62 million $703,736
May 30, 2021 $0.803
-7.58%
$2.68 million $554,426
May 29, 2021 $0.868
+2.39%
$2.9 million $464,056
May 28, 2021 $0.848
-13.22%
$2.83 million $579,780
May 27, 2021 $0.979
-1.91%
$3.27 million $654,579