0xBitcoin Historical Data

0XBTC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.334
-4.23%
$ 1.12 million $ 2.26 million
Feb 3, 2021 $ 0.349
-3.34%
$ 1.17 million $ 2.1 million
Feb 2, 2021 $ 0.361
+18.40%
$ 1.21 million $ 2.06 million
Feb 1, 2021 $ 0.305
+0.20%
$ 1.02 million $ 1.74 million
Jan 30, 2021 $ 0.318
-13.43%
$ 1.06 million $ 1.95 million
Jan 29, 2021 $ 0.352
-2.05%
$ 1.18 million $ 1.75 million
Jan 28, 2021 $ 0.368
+14.48%
$ 1.23 million $ 1.7 million
Jan 27, 2021 $ 0.321
-11.30%
$ 1.07 million $ 1.72 million
Jan 26, 2021 $ 0.36
+21.06%
$ 1.2 million $ 1.96 million
Jan 24, 2021 $ 0.346
+49.26%
$ 1.16 million $ 1.87 million
Jan 23, 2021 $ 0.232
+8.19%
$ 777,058 $ 1.59 million
Jan 22, 2021 $ 0.241
+22.59%
$ 804,132 $ 1.55 million
Jan 21, 2021 $ 0.197
-29.19%
$ 659,995 $ 1.46 million
Jan 20, 2021 $ 0.279
+9.85%
$ 932,032 $ 1.85 million
Jan 19, 2021 $ 0.237
+9.43%
$ 791,061 $ 1.64 million
Jan 18, 2021 $ 0.22
-0.73%
$ 734,020 $ 1.57 million
Jan 17, 2021 $ 0.221
+5.90%
$ 739,485 $ 1.74 million
Jan 16, 2021 $ 0.209
+16.19%
$ 699,278 $ 1.55 million
Jan 15, 2021 $ 0.207
-1.01%
$ 690,452 $ 1.46 million
Jan 14, 2021 $ 0.208
+11.59%
$ 695,803 $ 1.29 million
Jan 13, 2021 $ 0.186
-2.85%
$ 623,280 $ 1.28 million
Jan 12, 2021 $ 0.174
+5.36%
$ 581,133 $ 1.49 million
Jan 11, 2021 $ 0.195
+13.24%
$ 651,676 $ 1.89 million
Jan 10, 2021 $ 0.172
+16.12%
$ 576,011 $ 1.26 million
Jan 9, 2021 $ 0.148
+1.69%
$ 496,420 $ 1.57 million
Jan 8, 2021 $ 0.147
-0.90%
$ 490,236 $ 1.4 million
Jan 7, 2021 $ 0.148
-15.89%
$ 494,725 $ 1.61 million
Jan 6, 2021 $ 0.177
+16.91%
$ 592,356 $ 1.24 million
Jan 5, 2021 $ 0.152
-12.71%
$ 506,684 $ 1.6 million
Jan 4, 2021 $ 0.165
-1.08%
$ 552,927 $ 1.13 million
Jan 3, 2021 $ 0.17
+30.28%
$ 567,390 $ 1.19 million
Jan 2, 2021 $ 0.13
-4.06%
$ 435,248 $ 1.14 million
Jan 1, 2021 $ 0.136
+1.52%
$ 453,483 $ 914,959
Dec 31, 2020 $ 0.134
-7.31%
$ 446,912 $ 1.04 million
Dec 30, 2020 $ 0.144
+3.27%
$ 482,804 $ 995,119
Dec 29, 2020 $ 0.155
+0.89%
$ 518,940 $ 996,126
Dec 28, 2020 $ 0.125
-12.18%
$ 416,599 $ 67,978
Dec 27, 2020 $ 0.128
+17.41%
$ 427,553 $ 819,911
Dec 26, 2020 $ 0.125
+15.01%
$ 417,752 $ 1.06 million
Dec 25, 2020 $ 0.11
-0.94%
$ 367,916 $ 461,687
Dec 24, 2020 $ 0.11
+2.32%
$ 367,785 $ 542,960
Dec 23, 2020 $ 0.112
-17.69%
$ 374,028 $ 999,415
Dec 22, 2020 $ 0.137
+17.48%
$ 457,413 $ 717,596
Dec 21, 2020 $ 0.124
+1.89%
$ 414,280 $ 952,666
Dec 20, 2020 $ 0.121
-3.90%
$ 403,329 $ 7,063
Dec 19, 2020 $ 0.129
-4.75%
$ 431,097 $ 7,934
Dec 18, 2020 $ 0.134
+1.63%
$ 447,013 $ 7,808
Dec 17, 2020 $ 0.155
+2.09%
$ 519,710 $ 7,555
Dec 16, 2020 $ 0.15
+6.60%
$ 503,059 $ 755,017
Dec 15, 2020 $ 0.141
-0.25%
$ 470,628 $ 690,880