0xBitcoin Historical Data

0XBTC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.822
-26.99%
$ 2.75 million $ 672,139
Apr 15, 2021 $ 1.1
+4.59%
$ 3.68 million $ 607,702
Apr 14, 2021 $ 1.05
+3.85%
$ 3.52 million $ 621,072
Apr 13, 2021 $ 1.01
+8.81%
$ 3.39 million $ 637,120
Apr 12, 2021 $ 0.931
-4.24%
$ 3.11 million $ 615,195
Apr 11, 2021 $ 0.992
-13.44%
$ 3.32 million $ 505,410
Apr 10, 2021 $ 1.14
-10.26%
$ 3.8 million $ 512,919
Apr 9, 2021 $ 1.27
-8.59%
$ 4.23 million $ 511,310
Apr 8, 2021 $ 1.38
-24.55%
$ 4.63 million $ 438,231
Apr 7, 2021 $ 1.84
+9.49%
$ 6.15 million $ 522,295
Apr 6, 2021 $ 1.71
+38.60%
$ 5.7 million $ 662,646
Apr 5, 2021 $ 1.23
-33.44%
$ 4.11 million $ 558,222
Apr 4, 2021 $ 1.83
+97.37%
$ 6.12 million $ 695,532
Apr 3, 2021 $ 0.929
+84.86%
$ 3.11 million $ 581,474
Apr 2, 2021 $ 0.503
+40.59%
$ 1.68 million $ 609,644
Apr 1, 2021 $ 0.358
+1.25%
$ 1.2 million $ 442,963
Mar 30, 2021 $ 0.346
+2.60%
$ 1.16 million $ 537,776
Mar 29, 2021 $ 0.336
+3.79%
$ 1.12 million $ 560,303
Mar 28, 2021 $ 0.324
+1.91%
$ 1.08 million $ 372,524
Mar 27, 2021 $ 0.317
+5.83%
$ 1.06 million $ 460,002
Mar 26, 2021 $ 0.299
+6.59%
$ 1 million $ 484,304
Mar 25, 2021 $ 0.282
-1.22%
$ 943,558 $ 469,784
Mar 24, 2021 $ 0.286
-3.64%
$ 955,733 $ 472,396
Mar 23, 2021 $ 0.297
+0.24%
$ 991,896 $ 459,275
Mar 22, 2021 $ 0.296
-2.79%
$ 990,260 $ 537,418
Mar 21, 2021 $ 0.307
+1.05%
$ 1.03 million $ 448,645
Mar 20, 2021 $ 0.304
+1.81%
$ 1.02 million $ 469,650
Mar 19, 2021 $ 0.289
-2.74%
$ 967,051 $ 449,749
Mar 18, 2021 $ 0.298
-3.47%
$ 995,320 $ 500,023
Mar 17, 2021 $ 0.308
+0.90%
$ 1.03 million $ 522,300
Mar 16, 2021 $ 0.3
+3.12%
$ 1 million $ 497,122
Mar 15, 2021 $ 0.291
-3.61%
$ 973,029 $ 510,761
Mar 14, 2021 $ 0.303
-4.57%
$ 1.01 million $ 472,280
Mar 13, 2021 $ 0.317
+3.14%
$ 1.06 million $ 535,135
Mar 12, 2021 $ 0.308
-5.75%
$ 1.03 million $ 412,687
Mar 11, 2021 $ 0.326
+1.15%
$ 1.09 million $ 401,940
Mar 10, 2021 $ 0.323
-0.07%
$ 1.08 million $ 425,115
Mar 9, 2021 $ 0.323
-1.86%
$ 1.08 million $ 490,438
Mar 8, 2021 $ 0.329
+10.47%
$ 1.1 million $ 511,725
Mar 7, 2021 $ 0.298
+2.10%
$ 996,417 $ 479,050
Mar 6, 2021 $ 0.307
+13.77%
$ 1.02 million $ 451,293
Mar 5, 2021 $ 0.269
+0.84%
$ 900,157 $ 391,541
Mar 4, 2021 $ 0.267
-10.87%
$ 892,439 $ 379,701
Mar 3, 2021 $ 0.298
+0.28%
$ 997,701 $ 448,822
Mar 2, 2021 $ 0.298
-18.30%
$ 994,697 $ 365,501
Mar 1, 2021 $ 0.364
+4.50%
$ 1.22 million $ 425,976
Feb 28, 2021 $ 0.351
-8.79%
$ 1.17 million $ 375,767
Feb 27, 2021 $ 0.385
+10.34%
$ 1.29 million $ 396,876
Feb 26, 2021 $ 0.348
-2.32%
$ 1.16 million $ 350,728
Feb 25, 2021 $ 0.355
-15.35%
$ 1.19 million $ 403,002