0xBitcoin Historical Data

0XBTC Page 37
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $0.998
+6.92%
$3.34 million $617,306
May 25, 2021 $0.935
+3.91%
$3.13 million $522,006
May 24, 2021 $0.88
+29.80%
$2.94 million $587,602
May 23, 2021 $0.677
-19.32%
$2.26 million $393,578
May 22, 2021 $0.839
+2.96%
$2.81 million $470,879
May 21, 2021 $0.797
-21.52%
$2.66 million $464,369
May 20, 2021 $1.01
+9.69%
$3.39 million $616,642
May 19, 2021 $0.929
-20.75%
$3.11 million $484,717
May 18, 2021 $1.25
+25.97%
$4.17 million $679,856
May 17, 2021 $0.99
+0.29%
$3.31 million $662,729
May 16, 2021 $0.993
+2.09%
$3.32 million $748,361
May 15, 2021 $1.02
-3.83%
$3.41 million $796,004
May 14, 2021 $1.1
+26.29%
$3.68 million $747,712
May 13, 2021 $0.873
-14.39%
$2.92 million $789,743
May 12, 2021 $1.02
-4.26%
$3.4 million $780,577
May 11, 2021 $1.06
-1.83%
$3.54 million $873,733
May 10, 2021 $1.11
-7.27%
$3.7 million $969,393
May 9, 2021 $1.19
-1.85%
$3.99 million $882,537
May 8, 2021 $1.21
+54.09%
$4.06 million $807,806
May 7, 2021 $0.787
-1.49%
$2.63 million $737,305
May 6, 2021 $0.799
-0.31%
$2.67 million $801,326
May 5, 2021 $0.802
-10.86%
$2.68 million $743,020
May 4, 2021 $0.935
-2.48%
$3.13 million $695,080
May 3, 2021 $0.959
+37.49%
$3.21 million $761,374
May 2, 2021 $0.703
-15.23%
$2.35 million $641,672
May 1, 2021 $0.832
+5.25%
$2.78 million $662,922
Apr 30, 2021 $0.791
+1.86%
$2.64 million $664,195
Apr 29, 2021 $0.767
+2.46%
$2.57 million $745,726
Apr 28, 2021 $0.748
-0.81%
$2.5 million $645,126
Apr 27, 2021 $0.754
+1.16%
$2.52 million $660,900
Apr 26, 2021 $0.743
+9.02%
$2.48 million $683,752
Apr 25, 2021 $0.68
+7.59%
$2.28 million $562,832
Apr 24, 2021 $0.635
-12.93%
$2.12 million $533,514
Apr 23, 2021 $0.728
-8.04%
$2.43 million $632,209
Apr 22, 2021 $0.793
-6.39%
$2.65 million $681,453
Apr 21, 2021 $0.847
+12.42%
$2.83 million $625,255
Apr 20, 2021 $0.754
+0.16%
$2.52 million $571,957
Apr 19, 2021 $0.753
-14.45%
$2.52 million $546,536
Apr 18, 2021 $0.881
-1.74%
$2.95 million $704,158
Apr 17, 2021 $0.899
+9.34%
$3 million $657,981
Apr 16, 2021 $0.822
-26.99%
$2.75 million $672,139
Apr 15, 2021 $1.1
+4.59%
$3.68 million $607,702
Apr 14, 2021 $1.05
+3.85%
$3.52 million $621,072
Apr 13, 2021 $1.01
+8.81%
$3.39 million $637,120
Apr 12, 2021 $0.931
-4.24%
$3.11 million $615,195
Apr 11, 2021 $0.992
-13.44%
$3.32 million $505,410
Apr 10, 2021 $1.14
-10.26%
$3.8 million $512,919
Apr 9, 2021 $1.27
-8.59%
$4.23 million $511,310
Apr 8, 2021 $1.38
-24.55%
$4.63 million $438,231
Apr 7, 2021 $1.84
+9.49%
$6.15 million $522,295