Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0xBitcoin Historical Data

0XBTC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2021 $0.873
-14.39%
$2.92 million $789,743
May 12, 2021 $1.02
-4.26%
$3.4 million $780,577
May 11, 2021 $1.06
-1.83%
$3.54 million $873,733
May 10, 2021 $1.11
-7.27%
$3.7 million $969,393
May 9, 2021 $1.19
-1.85%
$3.99 million $882,537
May 8, 2021 $1.21
+54.09%
$4.06 million $807,806
May 7, 2021 $0.787
-1.49%
$2.63 million $737,305
May 6, 2021 $0.799
-0.31%
$2.67 million $801,326
May 5, 2021 $0.802
-10.86%
$2.68 million $743,020
May 4, 2021 $0.935
-2.48%
$3.13 million $695,080
May 3, 2021 $0.959
+37.49%
$3.21 million $761,374
May 2, 2021 $0.703
-15.23%
$2.35 million $641,672
May 1, 2021 $0.832
+5.25%
$2.78 million $662,922
Apr 30, 2021 $0.791
+1.86%
$2.64 million $664,195
Apr 29, 2021 $0.767
+2.46%
$2.57 million $745,726
Apr 28, 2021 $0.748
-0.81%
$2.5 million $645,126
Apr 27, 2021 $0.754
+1.16%
$2.52 million $660,900
Apr 26, 2021 $0.743
+9.02%
$2.48 million $683,752
Apr 25, 2021 $0.68
+7.59%
$2.28 million $562,832
Apr 24, 2021 $0.635
-12.93%
$2.12 million $533,514
Apr 23, 2021 $0.728
-8.04%
$2.43 million $632,209
Apr 22, 2021 $0.793
-6.39%
$2.65 million $681,453
Apr 21, 2021 $0.847
+12.42%
$2.83 million $625,255
Apr 20, 2021 $0.754
+0.16%
$2.52 million $571,957
Apr 19, 2021 $0.753
-14.45%
$2.52 million $546,536
Apr 18, 2021 $0.881
-1.74%
$2.95 million $704,158
Apr 17, 2021 $0.899
+9.34%
$3 million $657,981
Apr 16, 2021 $0.822
-26.99%
$2.75 million $672,139
Apr 15, 2021 $1.1
+4.59%
$3.68 million $607,702
Apr 14, 2021 $1.05
+3.85%
$3.52 million $621,072
Apr 13, 2021 $1.01
+8.81%
$3.39 million $637,120
Apr 12, 2021 $0.931
-4.24%
$3.11 million $615,195
Apr 11, 2021 $0.992
-13.44%
$3.32 million $505,410
Apr 10, 2021 $1.14
-10.26%
$3.8 million $512,919
Apr 9, 2021 $1.27
-8.59%
$4.23 million $511,310
Apr 8, 2021 $1.38
-24.55%
$4.63 million $438,231
Apr 7, 2021 $1.84
+9.49%
$6.15 million $522,295
Apr 6, 2021 $1.71
+38.60%
$5.7 million $662,646
Apr 5, 2021 $1.23
-33.44%
$4.11 million $558,222
Apr 4, 2021 $1.83
+97.37%
$6.12 million $695,532
Apr 3, 2021 $0.929
+84.86%
$3.11 million $581,474
Apr 2, 2021 $0.503
+40.59%
$1.68 million $609,644
Apr 1, 2021 $0.358
+1.25%
$1.2 million $442,963
Mar 30, 2021 $0.346
+2.60%
$1.16 million $537,776
Mar 29, 2021 $0.336
+3.79%
$1.12 million $560,303
Mar 28, 2021 $0.324
+1.91%
$1.08 million $372,524
Mar 27, 2021 $0.317
+5.83%
$1.06 million $460,002
Mar 26, 2021 $0.299
+6.59%
$1 million $484,304
Mar 25, 2021 $0.282
-1.22%
$943,558 $469,784
Mar 24, 2021 $0.286
-3.64%
$955,733 $472,396