0xBitcoin Historical Data

0XBTC Page 39
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.152
+5.72%
$ 508,898 $ 771,943
Nov 28, 2020 $ 0.144
+8.54%
$ 481,304 $ 838,236
Nov 27, 2020 $ 0.133
+5.61%
$ 443,113 $ 601,623
Nov 26, 2020 $ 0.125
-7.50%
$ 419,360 $ 641,990
Nov 25, 2020 $ 0.136
+6.20%
$ 453,583 $ 906,108
Nov 24, 2020 $ 0.128
+1.79%
$ 427,001 $ 802,560
Nov 23, 2020 $ 0.125
+14.04%
$ 419,302 $ 965,506
Nov 22, 2020 $ 0.11
-2.02%
$ 367,837 $ 787,120
Nov 21, 2020 $ 0.112
+24.64%
$ 375,485 $ 802,251
Nov 20, 2020 $ 0.0901
+8.40%
$ 301,191 $ 631,394
Nov 19, 2020 $ 0.0831
+3.28%
$ 277,834 $ 583,959
Nov 18, 2020 $ 0.0805
+1.68%
$ 269,088 $ 685,220
Nov 17, 2020 $ 0.0792
-4.61%
$ 264,707 $ 1.14 million
Nov 16, 2020 $ 0.083
+1.46%
$ 277,523 $ 1.06 million
Nov 15, 2020 $ 0.0818
-3.14%
$ 273,549 $ 1.35 million
Nov 14, 2020 $ 0.0845
-9.25%
$ 282,495 $ 1.52 million
Nov 13, 2020 $ 0.0931
+16.28%
$ 311,265 $ 1.24 million
Nov 12, 2020 $ 0.0801
+9.34%
$ 267,673 $ 1.94 million
Nov 11, 2020 $ 0.0732
-18.00%
$ 244,810 $ 1.39 million
Nov 10, 2020 $ 0.0893
+4.60%
$ 298,509 $ 1.69 million
Nov 9, 2020 $ 0.0854
-10.14%
$ 285,482 $ 1.55 million
Nov 8, 2020 $ 0.0951
+8.40%
$ 317,796 $ 1.9 million
Nov 7, 2020 $ 0.0877
-7.35%
$ 293,182 $ 1.69 million
Nov 6, 2020 $ 0.0903
+7.44%
$ 302,067 $ 1.86 million
Nov 5, 2020 $ 0.0823
-12.24%
$ 275,190 $ 1.71 million
Nov 4, 2020 $ 0.0891
-3.78%
$ 297,962 $ 2.04 million
Nov 3, 2020 $ 0.0926
+7.14%
$ 309,671 $ 1.71 million
Nov 2, 2020 $ 0.0864
-10.63%
$ 289,021 $ 1.9 million
Nov 1, 2020 $ 0.097
+8.86%
$ 324,272 $ 1.96 million
Oct 31, 2020 $ 0.0891
-2.82%
$ 297,849 $ 1.85 million
Oct 30, 2020 $ 0.0917
+2.49%
$ 306,447 $ 1.86 million
Oct 29, 2020 $ 0.088
-12.44%
$ 294,294 $ 1.7 million
Oct 28, 2020 $ 0.101
-3.57%
$ 336,113 $ 1.76 million
Oct 27, 2020 $ 0.104
-3.50%
$ 348,836 $ 1.89 million
Oct 26, 2020 $ 0.108
-4.73%
$ 361,639 $ 1.65 million
Oct 25, 2020 $ 0.114
+16.36%
$ 379,658 $ 1.68 million
Oct 24, 2020 $ 0.0976
+0.24%
$ 326,281 $ 1.83 million
Oct 23, 2020 $ 0.0974
-3.79%
$ 325,500 $ 1.82 million
Oct 22, 2020 $ 0.102
+1.93%
$ 342,164 $ 1.88 million
Oct 21, 2020 $ 0.1
-3.69%
$ 335,757 $ 1.79 million
Oct 20, 2020 $ 0.104
+3.15%
$ 348,622 $ 1.71 million
Oct 19, 2020 $ 0.101
-7.39%
$ 338,017 $ 1.72 million
Oct 18, 2020 $ 0.109
+7.04%
$ 364,964 $ 1.56 million
Oct 17, 2020 $ 0.102
+11.90%
$ 341,013 $ 1.67 million
Oct 16, 2020 $ 0.0912
-6.94%
$ 304,758 $ 1.79 million
Oct 15, 2020 $ 0.0979
+0.78%
$ 327,445 $ 1.62 million
Oct 14, 2020 $ 0.0972
-2.91%
$ 324,978 $ 1.67 million
Oct 13, 2020 $ 0.1
-8.63%
$ 334,688 $ 1.66 million
Oct 12, 2020 $ 0.11
+6.35%
$ 366,394 $ 1.46 million
Oct 11, 2020 $ 0.103
-1.03%
$ 344,655 $ 1.28 million