Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0xBitcoin Historical Data

0XBTC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0.297
+0.24%
$991,896 $459,275
Mar 22, 2021 $0.296
-2.79%
$990,260 $537,418
Mar 21, 2021 $0.307
+1.05%
$1.03 million $448,645
Mar 20, 2021 $0.304
+1.81%
$1.02 million $469,650
Mar 19, 2021 $0.289
-2.74%
$967,051 $449,749
Mar 18, 2021 $0.298
-3.47%
$995,320 $500,023
Mar 17, 2021 $0.308
+0.90%
$1.03 million $522,300
Mar 16, 2021 $0.3
+3.12%
$1 million $497,122
Mar 15, 2021 $0.291
-3.61%
$973,029 $510,761
Mar 14, 2021 $0.303
-4.57%
$1.01 million $472,280
Mar 13, 2021 $0.317
+3.14%
$1.06 million $535,135
Mar 12, 2021 $0.308
-5.75%
$1.03 million $412,687
Mar 11, 2021 $0.326
+1.15%
$1.09 million $401,940
Mar 10, 2021 $0.323
-0.07%
$1.08 million $425,115
Mar 9, 2021 $0.323
-1.86%
$1.08 million $490,438
Mar 8, 2021 $0.329
+10.47%
$1.1 million $511,725
Mar 7, 2021 $0.298
+2.10%
$996,417 $479,050
Mar 6, 2021 $0.307
+13.77%
$1.02 million $451,293
Mar 5, 2021 $0.269
+0.84%
$900,157 $391,541
Mar 4, 2021 $0.267
-10.87%
$892,439 $379,701
Mar 3, 2021 $0.298
+0.28%
$997,701 $448,822
Mar 2, 2021 $0.298
-18.30%
$994,697 $365,501
Mar 1, 2021 $0.364
+4.50%
$1.22 million $425,976
Feb 28, 2021 $0.351
-8.79%
$1.17 million $375,767
Feb 27, 2021 $0.385
+10.34%
$1.29 million $396,876
Feb 26, 2021 $0.348
-2.32%
$1.16 million $350,728
Feb 25, 2021 $0.355
-15.35%
$1.19 million $403,002
Feb 24, 2021 $0.42
+3.91%
$1.4 million $1.31 million
Feb 23, 2021 $0.403
-10.86%
$1.35 million $2.12 million
Feb 22, 2021 $0.452
-11.11%
$1.51 million $2.15 million
Feb 21, 2021 $0.509
-2.71%
$1.7 million $2.22 million
Feb 20, 2021 $0.523
+2.38%
$1.75 million $2.53 million
Feb 19, 2021 $0.511
-13.92%
$1.71 million $2.37 million
Feb 18, 2021 $0.594
+5.70%
$1.98 million $2.61 million
Feb 17, 2021 $0.559
-12.73%
$1.87 million $2.46 million
Feb 16, 2021 $0.641
-4.23%
$2.14 million $2.16 million
Feb 15, 2021 $0.669
+2.35%
$2.24 million $2.46 million
Feb 14, 2021 $0.654
-6.62%
$2.19 million $2.36 million
Feb 13, 2021 $0.7
+39.47%
$2.34 million $2.28 million
Feb 12, 2021 $0.474
+9.96%
$1.59 million $2.16 million
Feb 11, 2021 $0.431
-1.31%
$1.44 million $2.5 million
Feb 10, 2021 $0.437
+8.03%
$1.46 million $1.95 million
Feb 9, 2021 $0.405
-1.10%
$1.35 million $2.49 million
Feb 8, 2021 $0.409
+0.62%
$1.37 million $2.41 million
Feb 7, 2021 $0.399
+2.62%
$1.33 million $2.33 million
Feb 6, 2021 $0.388
+11.41%
$1.3 million $2.09 million
Feb 5, 2021 $0.351
+4.91%
$1.17 million $1.76 million
Feb 4, 2021 $0.334
-4.23%
$1.12 million $2.26 million
Feb 3, 2021 $0.349
-3.34%
$1.17 million $2.1 million
Feb 2, 2021 $0.361
+18.40%
$1.21 million $2.06 million