0xBitcoin Historical Data

0XBTC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.141
-0.25%
$ 470,628 $ 690,880
Dec 14, 2020 $ 0.144
-1.34%
$ 480,544 $ 666,680
Dec 13, 2020 $ 0.147
-0.67%
$ 492,691 $ 736,468
Dec 12, 2020 $ 0.144
+5.98%
$ 480,220 $ 743,178
Dec 11, 2020 $ 0.133
+0.17%
$ 444,499 $ 839,806
Dec 10, 2020 $ 0.134
-4.38%
$ 448,946 $ 700,310
Dec 9, 2020 $ 0.144
-1.54%
$ 481,011 $ 654,377
Dec 8, 2020 $ 0.148
-13.40%
$ 495,242 $ 696,726
Dec 7, 2020 $ 0.165
-7.74%
$ 552,525 $ 923,865
Dec 6, 2020 $ 0.181
-9.58%
$ 606,671 $ 784,299
Dec 5, 2020 $ 0.225
+48.41%
$ 753,093 $ 878,814
Dec 4, 2020 $ 0.156
-12.94%
$ 521,492 $ 675,664
Dec 3, 2020 $ 0.18
-9.47%
$ 600,637 $ 816,614
Dec 2, 2020 $ 0.199
+20.34%
$ 665,651 $ 872,250
Dec 1, 2020 $ 0.18
+20.36%
$ 600,719 $ 757,720
Nov 30, 2020 $ 0.155
+1.78%
$ 518,114 $ 649,619
Nov 29, 2020 $ 0.152
+5.72%
$ 508,898 $ 771,943
Nov 28, 2020 $ 0.144
+8.54%
$ 481,304 $ 838,236
Nov 27, 2020 $ 0.133
+5.61%
$ 443,113 $ 601,623
Nov 26, 2020 $ 0.125
-7.50%
$ 419,360 $ 641,990
Nov 25, 2020 $ 0.136
+6.20%
$ 453,583 $ 906,108
Nov 24, 2020 $ 0.128
+1.79%
$ 427,001 $ 802,560
Nov 23, 2020 $ 0.125
+14.04%
$ 419,302 $ 965,506
Nov 22, 2020 $ 0.11
-2.02%
$ 367,837 $ 787,120
Nov 21, 2020 $ 0.112
+24.64%
$ 375,485 $ 802,251
Nov 20, 2020 $ 0.0901
+8.40%
$ 301,191 $ 631,394
Nov 19, 2020 $ 0.0831
+3.28%
$ 277,834 $ 583,959
Nov 18, 2020 $ 0.0805
+1.68%
$ 269,088 $ 685,220
Nov 17, 2020 $ 0.0792
-4.61%
$ 264,707 $ 1.14 million
Nov 16, 2020 $ 0.083
+1.46%
$ 277,523 $ 1.06 million
Nov 15, 2020 $ 0.0818
-3.14%
$ 273,549 $ 1.35 million
Nov 14, 2020 $ 0.0845
-9.25%
$ 282,495 $ 1.52 million
Nov 13, 2020 $ 0.0931
+16.28%
$ 311,265 $ 1.24 million
Nov 12, 2020 $ 0.0801
+9.34%
$ 267,673 $ 1.94 million
Nov 11, 2020 $ 0.0732
-18.00%
$ 244,810 $ 1.39 million
Nov 10, 2020 $ 0.0893
+4.60%
$ 298,509 $ 1.69 million
Nov 9, 2020 $ 0.0854
-10.14%
$ 285,482 $ 1.55 million
Nov 8, 2020 $ 0.0951
+8.40%
$ 317,796 $ 1.9 million
Nov 7, 2020 $ 0.0877
-7.35%
$ 293,182 $ 1.69 million
Nov 6, 2020 $ 0.0903
+7.44%
$ 302,067 $ 1.86 million
Nov 5, 2020 $ 0.0823
-12.24%
$ 275,190 $ 1.71 million
Nov 4, 2020 $ 0.0891
-3.78%
$ 297,962 $ 2.04 million
Nov 3, 2020 $ 0.0926
+7.14%
$ 309,671 $ 1.71 million
Nov 2, 2020 $ 0.0864
-10.63%
$ 289,021 $ 1.9 million
Nov 1, 2020 $ 0.097
+8.86%
$ 324,272 $ 1.96 million
Oct 31, 2020 $ 0.0891
-2.82%
$ 297,849 $ 1.85 million
Oct 30, 2020 $ 0.0917
+2.49%
$ 306,447 $ 1.86 million
Oct 29, 2020 $ 0.088
-12.44%
$ 294,294 $ 1.7 million
Oct 28, 2020 $ 0.101
-3.57%
$ 336,113 $ 1.76 million
Oct 27, 2020 $ 0.104
-3.50%
$ 348,836 $ 1.89 million