0xBitcoin Historical Data

0XBTC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $1.71
+38.60%
$5.7 million $662,646
Apr 5, 2021 $1.23
-33.44%
$4.11 million $558,222
Apr 4, 2021 $1.83
+97.37%
$6.12 million $695,532
Apr 3, 2021 $0.929
+84.86%
$3.11 million $581,474
Apr 2, 2021 $0.503
+40.59%
$1.68 million $609,644
Apr 1, 2021 $0.358
+1.25%
$1.2 million $442,963
Mar 30, 2021 $0.346
+2.60%
$1.16 million $537,776
Mar 29, 2021 $0.336
+3.79%
$1.12 million $560,303
Mar 28, 2021 $0.324
+1.91%
$1.08 million $372,524
Mar 27, 2021 $0.317
+5.83%
$1.06 million $460,002
Mar 26, 2021 $0.299
+6.59%
$1 million $484,304
Mar 25, 2021 $0.282
-1.22%
$943,558 $469,784
Mar 24, 2021 $0.286
-3.64%
$955,733 $472,396
Mar 23, 2021 $0.297
+0.24%
$991,896 $459,275
Mar 22, 2021 $0.296
-2.79%
$990,260 $537,418
Mar 21, 2021 $0.307
+1.05%
$1.03 million $448,645
Mar 20, 2021 $0.304
+1.81%
$1.02 million $469,650
Mar 19, 2021 $0.289
-2.74%
$967,051 $449,749
Mar 18, 2021 $0.298
-3.47%
$995,320 $500,023
Mar 17, 2021 $0.308
+0.90%
$1.03 million $522,300
Mar 16, 2021 $0.3
+3.12%
$1 million $497,122
Mar 15, 2021 $0.291
-3.61%
$973,029 $510,761
Mar 14, 2021 $0.303
-4.57%
$1.01 million $472,280
Mar 13, 2021 $0.317
+3.14%
$1.06 million $535,135
Mar 12, 2021 $0.308
-5.75%
$1.03 million $412,687
Mar 11, 2021 $0.326
+1.15%
$1.09 million $401,940
Mar 10, 2021 $0.323
-0.07%
$1.08 million $425,115
Mar 9, 2021 $0.323
-1.86%
$1.08 million $490,438
Mar 8, 2021 $0.329
+10.47%
$1.1 million $511,725
Mar 7, 2021 $0.298
+2.10%
$996,417 $479,050
Mar 6, 2021 $0.307
+13.77%
$1.02 million $451,293
Mar 5, 2021 $0.269
+0.84%
$900,157 $391,541
Mar 4, 2021 $0.267
-10.87%
$892,439 $379,701
Mar 3, 2021 $0.298
+0.28%
$997,701 $448,822
Mar 2, 2021 $0.298
-18.30%
$994,697 $365,501
Mar 1, 2021 $0.364
+4.50%
$1.22 million $425,976
Feb 28, 2021 $0.351
-8.79%
$1.17 million $375,767
Feb 27, 2021 $0.385
+10.34%
$1.29 million $396,876
Feb 26, 2021 $0.348
-2.32%
$1.16 million $350,728
Feb 25, 2021 $0.355
-15.35%
$1.19 million $403,002
Feb 24, 2021 $0.42
+3.91%
$1.4 million $1.31 million
Feb 23, 2021 $0.403
-10.86%
$1.35 million $2.12 million
Feb 22, 2021 $0.452
-11.11%
$1.51 million $2.15 million
Feb 21, 2021 $0.509
-2.71%
$1.7 million $2.22 million
Feb 20, 2021 $0.523
+2.38%
$1.75 million $2.53 million
Feb 19, 2021 $0.511
-13.92%
$1.71 million $2.37 million
Feb 18, 2021 $0.594
+5.70%
$1.98 million $2.61 million
Feb 17, 2021 $0.559
-12.73%
$1.87 million $2.46 million
Feb 16, 2021 $0.641
-4.23%
$2.14 million $2.16 million
Feb 15, 2021 $0.669
+2.35%
$2.24 million $2.46 million