0xBitcoin Historical Data

0XBTC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.403
-10.86%
$ 1.35 million $ 2.12 million
Feb 22, 2021 $ 0.452
-11.11%
$ 1.51 million $ 2.15 million
Feb 21, 2021 $ 0.509
-2.71%
$ 1.7 million $ 2.22 million
Feb 20, 2021 $ 0.523
+2.38%
$ 1.75 million $ 2.53 million
Feb 19, 2021 $ 0.511
-13.92%
$ 1.71 million $ 2.37 million
Feb 18, 2021 $ 0.594
+5.70%
$ 1.98 million $ 2.61 million
Feb 17, 2021 $ 0.559
-12.73%
$ 1.87 million $ 2.46 million
Feb 16, 2021 $ 0.641
-4.23%
$ 2.14 million $ 2.16 million
Feb 15, 2021 $ 0.669
+2.35%
$ 2.24 million $ 2.46 million
Feb 14, 2021 $ 0.654
-6.62%
$ 2.19 million $ 2.36 million
Feb 13, 2021 $ 0.7
+39.47%
$ 2.34 million $ 2.28 million
Feb 12, 2021 $ 0.474
+9.96%
$ 1.59 million $ 2.16 million
Feb 11, 2021 $ 0.431
-1.31%
$ 1.44 million $ 2.5 million
Feb 10, 2021 $ 0.437
+8.03%
$ 1.46 million $ 1.95 million
Feb 9, 2021 $ 0.405
-1.10%
$ 1.35 million $ 2.49 million
Feb 8, 2021 $ 0.409
+0.62%
$ 1.37 million $ 2.41 million
Feb 7, 2021 $ 0.399
+2.62%
$ 1.33 million $ 2.33 million
Feb 6, 2021 $ 0.388
+11.41%
$ 1.3 million $ 2.09 million
Feb 5, 2021 $ 0.351
+4.91%
$ 1.17 million $ 1.76 million
Feb 4, 2021 $ 0.334
-4.23%
$ 1.12 million $ 2.26 million
Feb 3, 2021 $ 0.349
-3.34%
$ 1.17 million $ 2.1 million
Feb 2, 2021 $ 0.361
+18.40%
$ 1.21 million $ 2.06 million
Feb 1, 2021 $ 0.305
+0.20%
$ 1.02 million $ 1.74 million
Jan 30, 2021 $ 0.318
-13.43%
$ 1.06 million $ 1.95 million
Jan 29, 2021 $ 0.352
-2.05%
$ 1.18 million $ 1.75 million
Jan 28, 2021 $ 0.368
+14.48%
$ 1.23 million $ 1.7 million
Jan 27, 2021 $ 0.321
-11.30%
$ 1.07 million $ 1.72 million
Jan 26, 2021 $ 0.36
+21.06%
$ 1.2 million $ 1.96 million
Jan 24, 2021 $ 0.346
+49.26%
$ 1.16 million $ 1.87 million
Jan 23, 2021 $ 0.232
+8.19%
$ 777,058 $ 1.59 million
Jan 22, 2021 $ 0.241
+22.59%
$ 804,132 $ 1.55 million
Jan 21, 2021 $ 0.197
-29.19%
$ 659,995 $ 1.46 million
Jan 20, 2021 $ 0.279
+9.85%
$ 932,032 $ 1.85 million
Jan 19, 2021 $ 0.237
+9.43%
$ 791,061 $ 1.64 million
Jan 18, 2021 $ 0.22
-0.73%
$ 734,020 $ 1.57 million
Jan 17, 2021 $ 0.221
+5.90%
$ 739,485 $ 1.74 million
Jan 16, 2021 $ 0.209
+16.19%
$ 699,278 $ 1.55 million
Jan 15, 2021 $ 0.207
-1.01%
$ 690,452 $ 1.46 million
Jan 14, 2021 $ 0.208
+11.59%
$ 695,803 $ 1.29 million
Jan 13, 2021 $ 0.186
-2.85%
$ 623,280 $ 1.28 million
Jan 12, 2021 $ 0.174
+5.36%
$ 581,133 $ 1.49 million
Jan 11, 2021 $ 0.195
+13.24%
$ 651,676 $ 1.89 million
Jan 10, 2021 $ 0.172
+16.12%
$ 576,011 $ 1.26 million
Jan 9, 2021 $ 0.148
+1.69%
$ 496,420 $ 1.57 million
Jan 8, 2021 $ 0.147
-0.90%
$ 490,236 $ 1.4 million
Jan 7, 2021 $ 0.148
-15.89%
$ 494,725 $ 1.61 million
Jan 6, 2021 $ 0.177
+16.91%
$ 592,356 $ 1.24 million
Jan 5, 2021 $ 0.152
-12.71%
$ 506,684 $ 1.6 million
Jan 4, 2021 $ 0.165
-1.08%
$ 552,927 $ 1.13 million
Jan 3, 2021 $ 0.17
+30.28%
$ 567,390 $ 1.19 million