0xBitcoin Historical Data

0XBTC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $0.654
-6.62%
$2.19 million $2.36 million
Feb 13, 2021 $0.7
+39.47%
$2.34 million $2.28 million
Feb 12, 2021 $0.474
+9.96%
$1.59 million $2.16 million
Feb 11, 2021 $0.431
-1.31%
$1.44 million $2.5 million
Feb 10, 2021 $0.437
+8.03%
$1.46 million $1.95 million
Feb 9, 2021 $0.405
-1.10%
$1.35 million $2.49 million
Feb 8, 2021 $0.409
+0.62%
$1.37 million $2.41 million
Feb 7, 2021 $0.399
+2.62%
$1.33 million $2.33 million
Feb 6, 2021 $0.388
+11.41%
$1.3 million $2.09 million
Feb 5, 2021 $0.351
+4.91%
$1.17 million $1.76 million
Feb 4, 2021 $0.334
-4.23%
$1.12 million $2.26 million
Feb 3, 2021 $0.349
-3.34%
$1.17 million $2.1 million
Feb 2, 2021 $0.361
+18.40%
$1.21 million $2.06 million
Feb 1, 2021 $0.305
+0.20%
$1.02 million $1.74 million
Jan 30, 2021 $0.318
-13.43%
$1.06 million $1.95 million
Jan 29, 2021 $0.352
-2.05%
$1.18 million $1.75 million
Jan 28, 2021 $0.368
+14.48%
$1.23 million $1.7 million
Jan 27, 2021 $0.321
-11.30%
$1.07 million $1.72 million
Jan 26, 2021 $0.36
+21.06%
$1.2 million $1.96 million
Jan 24, 2021 $0.346
+49.26%
$1.16 million $1.87 million
Jan 23, 2021 $0.232
+8.19%
$777,058 $1.59 million
Jan 22, 2021 $0.241
+22.59%
$804,132 $1.55 million
Jan 21, 2021 $0.197
-29.19%
$659,995 $1.46 million
Jan 20, 2021 $0.279
+9.85%
$932,032 $1.85 million
Jan 19, 2021 $0.237
+9.43%
$791,061 $1.64 million
Jan 18, 2021 $0.22
-0.73%
$734,020 $1.57 million
Jan 17, 2021 $0.221
+5.90%
$739,485 $1.74 million
Jan 16, 2021 $0.209
+16.19%
$699,278 $1.55 million
Jan 15, 2021 $0.207
-1.01%
$690,452 $1.46 million
Jan 14, 2021 $0.208
+11.59%
$695,803 $1.29 million
Jan 13, 2021 $0.186
-2.85%
$623,280 $1.28 million
Jan 12, 2021 $0.174
+5.36%
$581,133 $1.49 million
Jan 11, 2021 $0.195
+13.24%
$651,676 $1.89 million
Jan 10, 2021 $0.172
+16.12%
$576,011 $1.26 million
Jan 9, 2021 $0.148
+1.69%
$496,420 $1.57 million
Jan 8, 2021 $0.147
-0.90%
$490,236 $1.4 million
Jan 7, 2021 $0.148
-15.89%
$494,725 $1.61 million
Jan 6, 2021 $0.177
+16.91%
$592,356 $1.24 million
Jan 5, 2021 $0.152
-12.71%
$506,684 $1.6 million
Jan 4, 2021 $0.165
-1.08%
$552,927 $1.13 million
Jan 3, 2021 $0.17
+30.28%
$567,390 $1.19 million
Jan 2, 2021 $0.13
-4.06%
$435,248 $1.14 million
Jan 1, 2021 $0.136
+1.52%
$453,483 $914,959
Dec 31, 2020 $0.134
-7.31%
$446,912 $1.04 million
Dec 30, 2020 $0.144
+3.27%
$482,804 $995,119
Dec 29, 2020 $0.155
+0.89%
$518,940 $996,126
Dec 28, 2020 $0.125
-12.18%
$416,599 $67,978
Dec 27, 2020 $0.128
+17.41%
$427,553 $819,911
Dec 26, 2020 $0.125
+15.01%
$417,752 $1.06 million
Dec 25, 2020 $0.11
-0.94%
$367,916 $461,687