0xBitcoin Historical Data

0XBTC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.086
+16.41%
$ 285,758 $ 197
Nov 26, 2025 $ 0.0744
+3.46%
$ 244,471 $ 58
Nov 25, 2025 $ 0.0721
+0.85%
$ 240,340 $ 649
Nov 24, 2025 $ 0.0823
+0.64%
$ 275,244 $ 80
Nov 23, 2025 $ 0.0827
+9.76%
$ 273,213 $ 302
Nov 22, 2025 $ 0.0796
+7.04%
$ 252,360 $ 479
Nov 21, 2025 $ 0.0983
-2.98%
$ 328,783 $ 3
Nov 20, 2025 $ 0.103
+1.39%
$ 340,096 $ 104
Nov 19, 2025 $ 0.0988
-2.48%
$ 330,437 $ 31
Nov 18, 2025 $ 0.102
+7.03%
$ 338,941 $ 622
Nov 17, 2025 $ 0.0948
-3.55%
$ 316,843 $ 133
Nov 16, 2025 $ 0.0975
-5.44%
$ 327,391 $ 21
Nov 15, 2025 $ 0.103
-4.68%
$ 344,763 $ 942
Nov 14, 2025 $ 0.11
-0.97%
$ 359,853 $ 16
Nov 13, 2025 $ 0.109
-8.51%
$ 369,821 $ 55
Nov 12, 2025 $ 0.119
-2.91%
$ 398,575 $ 149
Nov 11, 2025 $ 0.123
-0.54%
$ 411,167 $ 40
Nov 10, 2025 $ 0.124
-1.75%
$ 414,060 $ 214
Nov 9, 2025 $ 0.126
+2.71%
$ 422,032 $ 519
Nov 8, 2025 $ 0.123
-4.06%
$ 411,398 $ 188
Nov 7, 2025 $ 0.128
-2.63%
$ 429,091 $ 125
Nov 6, 2025 $ 0.132
-8.28%
$ 440,693 $ 52
Nov 5, 2025 $ 0.144
+4.80%
$ 480,627 $ 329
Nov 4, 2025 $ 0.136
-7.14%
$ 456,138 $ 21
Nov 3, 2025 $ 0.147
-5.52%
$ 490,412 $ 100
Nov 2, 2025 $ 0.154
-4.01%
$ 515,303 $ 247
Nov 1, 2025 $ 0.161
+2.26%
$ 536,868 $ 83
Oct 31, 2025 $ 0.157
-0.59%
$ 524,592 $ 120
Oct 30, 2025 $ 0.159
-0.40%
$ 528,073 $ 34
Oct 29, 2025 $ 0.16
-2.86%
$ 535,452 $ 99
Oct 28, 2025 $ 0.165
-4.79%
$ 550,786 $ 25
Oct 27, 2025 $ 0.173
+1.76%
$ 577,038 $ 51
Oct 26, 2025 $ 0.169
+5.18%
$ 566,698 $ 30
Oct 25, 2025 $ 0.161
-16.57%
$ 539,107 $ 565
Oct 24, 2025 $ 0.191
-1.74%
$ 637,627 $ 61
Oct 23, 2025 $ 0.194
+2.29%
$ 648,438 $ 108
Oct 22, 2025 $ 0.187
-0.50%
$ 633,827 $ 689
Oct 15, 2025 $ 0.154
-1.21%
$ -- $ 81
Oct 14, 2025 $ 0.156
+4.95%
$ 522,744 $ 603
Oct 8, 2025 $ 0.154
-0.02%
$ -- $ 525
Oct 7, 2025 $ 0.145
+6.42%
$ 486,302 $ 458
Oct 6, 2025 $ 0.16
-9.41%
$ -- $ 2.18 million
Oct 5, 2025 $ 0.177
+4.44%
$ 590,688 $ 2.18 million
Oct 4, 2025 $ 0.169
-1.67%
$ 571,587 $ 1,758
Oct 3, 2025 $ 0.172
-14.04%
$ 575,235 $ 4,599
Oct 2, 2025 $ 0.201
-3.71%
$ 670,868 $ 415
Oct 1, 2025 $ 0.207
+8.85%
$ 695,766 $ 3,523
Sep 30, 2025 $ 0.191
+4.73%
$ 636,061 $ 1,386
Sep 29, 2025 $ 0.182
+0.72%
$ 608,867 $ 1,326
Sep 28, 2025 $ 0.18
+7.88%
$ 604,720 $ 485