0xBitcoin Historical Data

0XBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0587
+0.44%
$ 196,246 $ 34
Jan 15, 2026 $ 0.0583
+11.48%
$ 194,834 $ 350
Jan 14, 2026 $ 0.0522
+5.74%
$ -- $ 617
Jan 13, 2026 $ 0.0592
+0.00%
$ -- $ 3,351
Jan 11, 2026 $ 0.0584
-1.07%
$ 195,354 $ 3,299
Jan 10, 2026 $ 0.0562
-7.50%
$ 187,926 $ 3,465
Jan 9, 2026 $ 0.0608
+105.99%
$ 203,352 $ 6,718
Jan 8, 2026 $ 0.0477
-23.96%
$ 159,627 $ 3,422
Jan 7, 2026 $ 0.0647
-4.39%
$ 216,474 $ 42
Jan 6, 2026 $ 0.0676
+3.05%
$ 226,122 $ 77
Jan 5, 2026 $ 0.0692
+0.00%
$ -- $ 4
Jan 3, 2026 $ 0.0721
-4.52%
$ -- $ 1,760
Jan 1, 2026 $ 0.0722
+6.36%
$ 241,407 $ 5,767
Dec 30, 2025 $ 0.074
+0.06%
$ -- $ 1
Dec 29, 2025 $ 0.0741
-0.49%
$ 247,219 $ 1
Dec 28, 2025 $ 0.0742
+0.30%
$ 248,617 $ 5
Dec 21, 2025 $ 0.0791
-0.42%
$ -- $ 31
Dec 20, 2025 $ 0.0794
-4.42%
$ 265,492 $ 57
Dec 19, 2025 $ 0.0813
+5.01%
$ 277,896 $ 190
Dec 18, 2025 $ 0.0722
-5.19%
$ 241,543 $ 345
Dec 17, 2025 $ 0.0762
-6.83%
$ 254,531 $ 1,005
Dec 16, 2025 $ 0.0817
-4.52%
$ 273,179 $ 93
Dec 15, 2025 $ 0.0849
-1.44%
$ 285,863 $ 57
Dec 14, 2025 $ 0.0856
-3.06%
$ 286,255 $ 67
Dec 13, 2025 $ 0.0883
+0.88%
$ 295,184 $ 0
Dec 12, 2025 $ 0.0875
+0.66%
$ 292,602 $ 5
Dec 5, 2025 $ 0.0897
-6.11%
$ -- $ 64
Dec 4, 2025 $ 0.0945
-0.75%
$ 315,977 $ 7
Dec 3, 2025 $ 0.095
+5.52%
$ 317,615 $ 4
Dec 2, 2025 $ 0.0903
+1.85%
$ 301,827 $ 68
Dec 1, 2025 $ 0.0888
-5.78%
$ 297,048 $ 4
Nov 30, 2025 $ 0.0951
-1.22%
$ 316,169 $ 90
Nov 29, 2025 $ 0.0962
+12.14%
$ 321,979 $ 167
Nov 28, 2025 $ 0.0858
+0.34%
$ 286,974 $ 194
Nov 27, 2025 $ 0.086
+16.41%
$ 285,758 $ 197
Nov 26, 2025 $ 0.0744
+3.46%
$ 244,471 $ 58
Nov 25, 2025 $ 0.0721
+0.85%
$ 240,340 $ 649
Nov 24, 2025 $ 0.0823
+0.64%
$ 275,244 $ 80
Nov 23, 2025 $ 0.0827
+9.76%
$ 273,213 $ 302
Nov 22, 2025 $ 0.0796
+7.04%
$ 252,360 $ 479
Nov 21, 2025 $ 0.0983
-2.98%
$ 328,783 $ 3
Nov 20, 2025 $ 0.103
+1.39%
$ 340,096 $ 104
Nov 19, 2025 $ 0.0988
-2.48%
$ 330,437 $ 31
Nov 18, 2025 $ 0.102
+7.03%
$ 338,941 $ 622
Nov 17, 2025 $ 0.0948
-3.55%
$ 316,843 $ 133
Nov 16, 2025 $ 0.0975
-5.44%
$ 327,391 $ 21
Nov 15, 2025 $ 0.103
-4.68%
$ 344,763 $ 942
Nov 14, 2025 $ 0.11
-0.97%
$ 359,853 $ 16
Nov 13, 2025 $ 0.109
-8.51%
$ 369,821 $ 55
Nov 12, 2025 $ 0.119
-2.91%
$ 398,575 $ 149