0xBitcoin Historical Data

0XBTC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.154
-0.02%
$ -- $ 525
Oct 7, 2025 $ 0.145
+6.42%
$ 486,302 $ 458
Oct 6, 2025 $ 0.16
-9.41%
$ -- $ 2.18 million
Oct 5, 2025 $ 0.177
+4.44%
$ 590,688 $ 2.18 million
Oct 4, 2025 $ 0.169
-1.67%
$ 571,587 $ 1,758
Oct 3, 2025 $ 0.172
-14.04%
$ 575,235 $ 4,599
Oct 2, 2025 $ 0.201
-3.71%
$ 670,868 $ 415
Oct 1, 2025 $ 0.207
+8.85%
$ 695,766 $ 3,523
Sep 30, 2025 $ 0.191
+4.73%
$ 636,061 $ 1,386
Sep 29, 2025 $ 0.182
+0.72%
$ 608,867 $ 1,326
Sep 28, 2025 $ 0.18
+7.88%
$ 604,720 $ 485
Sep 27, 2025 $ 0.167
-2.49%
$ 557,762 $ 86
Sep 26, 2025 $ 0.171
+23.09%
$ 571,807 $ 1,874
Sep 25, 2025 $ 0.141
-11.24%
$ 465,240 $ 1,233
Sep 24, 2025 $ 0.159
+3.59%
$ 529,958 $ 1,006
Sep 23, 2025 $ 0.134
-3.06%
$ 447,688 $ 91
Sep 22, 2025 $ 0.138
+4.48%
$ 462,005 $ 4,799
Sep 21, 2025 $ 0.132
+7.07%
$ 441,063 $ 7,069
Sep 20, 2025 $ 0.121
+0.00%
$ 405,429 $ 2,460
Sep 18, 2025 $ 0.154
+1.16%
$ -- $ 2,660
Sep 15, 2025 $ 0.111
-11.00%
$ -- $ 2,873
Sep 14, 2025 $ 0.199
+0.00%
$ 665,440 $ 1,587
Sep 10, 2025 $ 0.194
+0.06%
$ -- $ 17
Sep 9, 2025 $ 0.194
+2.11%
$ 648,006 $ 17
Sep 8, 2025 $ 0.19
-0.54%
$ 634,719 $ 6
Sep 7, 2025 $ 0.191
-1.26%
$ 638,349 $ 12
Sep 6, 2025 $ 0.193
-5.77%
$ 646,690 $ 171
Sep 5, 2025 $ 0.205
-2.60%
$ 686,339 $ 1,504
Sep 4, 2025 $ 0.212
-3.64%
$ 709,655 $ 153
Sep 3, 2025 $ 0.22
+2.69%
$ 736,327 $ 3
Sep 2, 2025 $ 0.214
+1.08%
$ 717,188 $ 1,409
Sep 1, 2025 $ 0.211
-2.80%
$ 704,391 $ 9
Aug 31, 2025 $ 0.22
+3.05%
$ 725,392 $ 14
Aug 30, 2025 $ 0.214
-0.56%
$ 715,159 $ 1,396
Aug 29, 2025 $ 0.215
-1.94%
$ 719,342 $ 11
Aug 28, 2025 $ 0.219
-0.22%
$ 732,441 $ 4
Aug 27, 2025 $ 0.22
-1.02%
$ 735,748 $ 40
Aug 26, 2025 $ 0.208
+1.18%
$ -- $ 23
Aug 25, 2025 $ 0.207
-10.94%
$ 685,700 $ 22
Aug 24, 2025 $ 0.23
+3.53%
$ 773,696 $ 1,608
Aug 23, 2025 $ 0.233
-5.87%
$ 741,940 $ 36
Aug 22, 2025 $ 0.247
+12.00%
$ 829,650 $ 1,706
Aug 21, 2025 $ 0.231
+2.07%
$ 735,634 $ 1,197
Aug 20, 2025 $ 0.227
+6.54%
$ 756,893 $ 1
Aug 19, 2025 $ 0.217
-4.33%
$ 719,346 $ 7
Aug 18, 2025 $ 0.227
-2.65%
$ 760,421 $ 1,241
Aug 17, 2025 $ 0.234
+5.15%
$ 781,580 $ 40
Aug 16, 2025 $ 0.222
-15.19%
$ 742,065 $ 777
Aug 15, 2025 $ 0.261
+1.20%
$ 871,756 $ 38
Aug 14, 2025 $ 0.259
-3.91%
$ 865,680 $ 6