0xBitcoin Historical Data

0XBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.035
+0.36%
$ 116,898 $ 23
Jun 2, 8 PM $ 0.0348
+0.03%
$ 116,348 $ 21
Jun 2, 7 PM $ 0.0349
-0.24%
$ 116,741 $ 21
Jun 2, 6 PM $ 0.0351
-0.48%
$ 117,220 $ 21
Jun 2, 5 PM $ 0.0353
+0.13%
$ 117,988 $ 21
Jun 2, 4 PM $ 0.0353
+1.24%
$ 118,129 $ 21
Jun 2, 3 PM $ 0.0351
-0.98%
$ 117,292 $ 21
Jun 1, 6 AM $ 0.0372
-3.20%
$ 124,211 $ 36
May 31, 1 PM $ 0.0386
+0.00%
$ 129,128 $ 87
May 31, 3 AM $ 0.0397
+0.00%
$ 132,772 $ 71
May 23, 5 PM $ 0.0369
+0.00%
$ 123,500 $ 508
May 23, 4 PM $ 0.0385
+0.00%
$ 128,857 $ 485
May 23, 11 AM $ 0.0381
+10.17%
$ 127,420 $ 417
May 22, 11 PM $ 0.0355
+0.00%
$ 118,562 $ 139
May 22, 10 PM $ 0.0357
+7.03%
$ 119,481 $ 93
May 22, 10 AM $ 0.0335
-1.67%
$ 112,058 $ 64
May 22, 9 AM $ 0.033
+0.00%
$ 110,406 $ 27
May 21, 4 PM $ 0.0316
+0.00%
$ 105,557 $ 1
May 19, 8 AM $ 0.0348
-0.04%
$ 116,286 $ 1
May 19, 7 AM $ 0.0347
-0.05%
$ 116,143 $ 1
May 19, 6 AM $ 0.0347
+0.09%
$ 115,961 $ 1
May 19, 5 AM $ 0.0346
-0.20%
$ 115,645 $ 1
May 19, 4 AM $ 0.0346
-0.12%
$ 115,656 $ 1
May 19, 3 AM $ 0.0346
+0.11%
$ 115,603 $ 1
May 19, 2 AM $ 0.0346
+0.00%
$ 115,754 $ 1
May 19, 1 AM $ 0.0345
-0.58%
$ 115,410 $ 2
May 19, 12 AM $ 0.0348
+0.27%
$ 116,216 $ 2
May 18, 11 PM $ 0.0346
-0.10%
$ 115,829 $ 2
May 18, 10 PM $ 0.0348
+4.57%
$ 116,274 $ 2
May 18, 9 PM $ 0.0332
+0.12%
$ 110,975 $ 6
May 18, 8 PM $ 0.0332
-3.39%
$ 111,022 $ 6
May 18, 7 PM $ 0.0342
+0.89%
$ 114,356 $ 5
May 18, 6 PM $ 0.0331
-0.62%
$ 110,765 $ 5
May 18, 5 PM $ 0.0333
-0.59%
$ 111,438 $ 5
May 18, 4 PM $ 0.0338
-1.32%
$ 112,958 $ 5
May 18, 3 PM $ 0.0341
-0.71%
$ 113,978 $ 5
May 18, 2 PM $ 0.0344
-0.30%
$ 115,073 $ 5
May 18, 1 PM $ 0.0348
-0.11%
$ 116,300 $ 5
May 18, 12 PM $ 0.0348
+0.25%
$ 116,300 $ 5
May 18, 11 AM $ 0.0344
+0.02%
$ 114,881 $ 1
May 18, 10 AM $ 0.0344
-0.09%
$ 114,939 $ 1
May 18, 9 AM $ 0.0344
-0.03%
$ 115,042 $ 1
May 18, 8 AM $ 0.0345
+0.22%
$ 115,237 $ 16
May 18, 7 AM $ 0.0344
+0.00%
$ 115,115 $ 16
May 18, 4 AM $ 0.0343
-0.24%
$ 114,609 $ 30
May 18, 3 AM $ 0.0344
+0.01%
$ 114,854 $ 30
May 18, 2 AM $ 0.0344
+0.43%
$ 114,905 $ 30
May 18, 1 AM $ 0.0342
+0.12%
$ 114,431 $ 27
May 18, 12 AM $ 0.0342
-0.41%
$ 114,467 $ 31
May 17, 11 PM $ 0.0352
-0.53%
$ 117,556 $ 32