0xBitcoin Historical Data

0XBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.0281
+0.58%
$ 94,005 $ 29
Jul 3, 7 PM $ 0.028
-1.76%
$ 93,622 $ 21
Jul 3, 6 PM $ 0.0285
+0.01%
$ 95,269 $ 15
Jul 3, 5 PM $ 0.0285
+0.31%
$ 95,267 $ 15
Jul 3, 4 PM $ 0.0284
+0.05%
$ 94,936 $ 15
Jul 3, 3 PM $ 0.0284
-0.21%
$ 94,963 $ 15
Jul 3, 2 PM $ 0.0284
-0.75%
$ 94,999 $ 15
Jul 3, 1 PM $ 0.0286
+0.67%
$ 95,714 $ 15
Jul 3, 12 PM $ 0.0284
-0.51%
$ 94,986 $ 15
Jul 3, 11 AM $ 0.0285
-0.27%
$ 95,405 $ 15
Jul 3, 10 AM $ 0.0285
+0.65%
$ 95,256 $ 15
Jul 3, 9 AM $ 0.0282
+0.07%
$ 94,370 $ 15
Jul 3, 8 AM $ 0.0282
+0.10%
$ 94,315 $ 18
Jul 3, 7 AM $ 0.0281
+0.07%
$ 94,105 $ 30
Jul 3, 6 AM $ 0.0281
-0.10%
$ 93,947 $ 34
Jul 3, 5 AM $ 0.0281
+0.66%
$ 93,963 $ 34
Jul 3, 4 AM $ 0.028
+0.02%
$ 93,480 $ 84
Jul 3, 3 AM $ 0.028
+0.37%
$ 93,661 $ 84
Jul 3, 2 AM $ 0.0279
-0.16%
$ 93,244 $ 84
Jul 2, 8 AM $ 0.0256
+0.00%
$ 85,585 $ 95
Jul 1, 10 PM $ 0.0265
+0.00%
$ 88,616 $ 93
Jul 1, 7 PM $ 0.0263
+0.00%
$ 87,906 $ 63
Jul 1, 12 PM $ 0.026
+2.35%
$ 86,943 $ 64
Jun 29, 11 PM $ 0.0276
+0.00%
$ 92,138 $ 6
Jun 27, 1 PM $ 0.0267
+0.00%
$ 89,187 $ 154
Jun 27, 12 PM $ 0.0268
+0.00%
$ 89,519 $ 140
Jun 27, 6 AM $ 0.0264
+0.00%
$ 88,324 $ 117
Jun 27, 5 AM $ 0.0253
-2.82%
$ 84,596 $ 98
Jun 27, 4 AM $ 0.0263
+6.08%
$ 87,974 $ 64
Jun 26, 4 PM $ 0.0228
+0.00%
$ 76,089 $ 1
Jun 26, 8 AM $ 0.0228
+0.00%
$ 76,375 $ 1
Jun 25, 7 PM $ 0.025
-0.57%
$ 83,444 $ 2
Jun 25, 6 PM $ 0.025
-0.61%
$ 83,616 $ 2
Jun 25, 5 PM $ 0.0252
+0.76%
$ 84,158 $ 2
Jun 25, 4 PM $ 0.025
-0.15%
$ 83,687 $ 2
Jun 25, 3 PM $ 0.025
-0.78%
$ 83,484 $ 2
Jun 25, 2 PM $ 0.0251
+0.91%
$ 84,025 $ 2
Jun 25, 1 PM $ 0.0258
-1.68%
$ 86,134 $ 2
Jun 25, 12 PM $ 0.0262
+0.35%
$ 87,622 $ 2
Jun 25, 11 AM $ 0.0261
-0.24%
$ 87,413 $ 2
Jun 25, 10 AM $ 0.0263
-0.41%
$ 87,813 $ 2
Jun 25, 9 AM $ 0.0264
-0.22%
$ 88,272 $ 2
Jun 25, 8 AM $ 0.0264
-0.25%
$ 88,412 $ 2
Jun 25, 7 AM $ 0.0265
+0.18%
$ 88,723 $ 2
Jun 25, 6 AM $ 0.0264
+0.32%
$ 88,412 $ 2
Jun 25, 5 AM $ 0.0264
+0.96%
$ 88,152 $ 2
Jun 25, 4 AM $ 0.0259
+0.05%
$ 86,718 $ 2
Jun 25, 3 AM $ 0.0259
-0.11%
$ 86,549 $ 2
Jun 25, 2 AM $ 0.0259
-0.34%
$ 86,557 $ 2
Jun 25, 1 AM $ 0.0259
+0.08%
$ 86,707 $ 2