Coinranking
0xBitcoin Historical Data
0XBTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 26 | $ 0.098 | +19.72% | ||
| Jun 19 | $ 0.0792 | -9.26% | ||
| Jun 12 | $ 0.0848 | -4.63% | ||
| Jun 5 | $ 0.0889 | -13.08% | ||
| May 29 | $ 0.101 | -1.96% | ||
| May 22 | $ 0.126 | -1.25% | ||
| May 15 | $ 0.134 | +5.10% | ||
| May 8 | $ 0.128 | -5.47% | ||
| May 1 | $ 0.136 | -47.58% | ||
| Apr 24 | $ 0.201 | -22.52% | ||
| Apr 17 | $ 0.211 | -27.92% | ||
| Apr 10 | $ 0.243 | -4.30% | ||
| Apr 3 | $ 0.254 | +0.81% | ||
| Mar 27 | $ 0.252 | -19.53% | ||
| Mar 20 | $ 0.311 | +35.03% | ||
| Mar 13 | $ 0.223 | +11.58% | ||
| Mar 6 | $ 0.181 | -9.50% | ||
| Feb 27 | $ 0.197 | -3.50% | ||
| Feb 20 | $ 0.21 | +3.69% | ||
| Feb 13 | $ 0.202 | +4.80% | ||
| Feb 6 | $ 0.18 | -14.90% | ||
| Jan 30 | $ 0.211 | -2.02% | ||
| Jan 23 | $ 0.219 | -0.07% | ||
| Jan 16 | $ 0.219 | +9.29% | ||
| Jan 9 | $ 0.202 | +27.82% | ||
| Jan 2 | $ 0.154 | -15.91% | ||
| Dec 26 | $ 0.183 | +17.62% | ||
| Dec 19 | $ 0.156 | -4.49% | ||
| Dec 12 | $ 0.173 | -3.14% | ||
| Dec 5 | $ 0.181 | -5.75% | ||
| Nov 28 | $ 0.192 | +18.37% | ||
| Nov 21 | $ 0.174 | +22.32% | ||
| Nov 14 | $ 0.143 | -3.15% | ||
| Nov 7 | $ 0.145 | -25.39% | ||
| Oct 31 | $ 0.204 | -1.38% | ||
| Oct 24 | $ 0.207 | -4.11% | ||
| Oct 17 | $ 0.21 | -5.62% | ||
| Oct 10 | $ 0.222 | +72.90% | ||
| Oct 3 | $ 0.127 | -26.33% | ||
| Sep 26 | $ 0.167 | +32.59% | ||
| Sep 19 | $ 0.134 | -21.61% | ||
| Sep 12 | $ 0.192 | -0.43% | ||
| Sep 5 | $ 0.243 | +17.07% | ||
| Aug 29 | $ 0.215 | +7.21% | ||
| Aug 22 | $ 0.2 | -19.58% | ||
| Aug 15 | $ 0.249 | -20.79% | ||
| Aug 8 | $ 0.315 | +6.22% | ||
| Aug 1 | $ 0.296 | +1.12% | ||
| Jul 25 | $ 0.257 | -11.99% | ||
| Jul 18 | $ 0.292 | +11.92% | ||