Coinranking
0xBitcoin Historical Data
0XBTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 2 | $0.0587 | +0.55% | ||
| Sep 25 | $0.0583 | -25.00% | ||
| Sep 18 | $0.0778 | -5.54% | ||
| Sep 11 | $0.083 | +5.18% | ||
| Sep 4 | $0.0789 | +6.54% | ||
| Aug 28 | $0.0731 | -16.18% | ||
| Aug 21 | $0.0699 | -12.43% | ||
| Aug 14 | $0.0786 | -6.83% | ||
| Aug 7 | $0.0853 | +29.57% | ||
| Jul 31 | $0.0659 | -20.09% | ||
| Jul 24 | $0.0822 | -2.89% | ||
| Jul 17 | $0.0846 | -10.43% | ||
| Jul 10 | $0.0945 | -8.94% | ||
| Jul 3 | $0.102 | +3.98% | ||
| Jun 26 | $0.098 | +19.72% | ||
| Jun 19 | $0.0792 | -9.26% | ||
| Jun 12 | $0.0848 | -4.63% | ||
| Jun 5 | $0.0889 | -13.08% | ||
| May 29 | $0.101 | -1.96% | ||
| May 22 | $0.126 | -1.25% | ||
| May 15 | $0.134 | +5.10% | ||
| May 8 | $0.128 | -5.47% | ||
| May 1 | $0.136 | -47.58% | ||
| Apr 24 | $0.201 | -22.52% | ||
| Apr 17 | $0.211 | -27.92% | ||
| Apr 10 | $0.243 | -4.30% | ||
| Apr 3 | $0.254 | +0.81% | ||
| Mar 27 | $0.252 | -19.53% | ||
| Mar 20 | $0.311 | +35.03% | ||
| Mar 13 | $0.223 | +11.58% | ||
| Mar 6 | $0.181 | -9.50% | ||
| Feb 27 | $0.197 | -3.50% | ||
| Feb 20 | $0.21 | +3.69% | ||
| Feb 13 | $0.202 | +4.80% | ||
| Feb 6 | $0.18 | -14.90% | ||
| Jan 30 | $0.211 | -2.02% | ||
| Jan 23 | $0.219 | -0.07% | ||
| Jan 16 | $0.219 | +9.29% | ||
| Jan 9 | $0.202 | +27.82% | ||
| Jan 2 | $0.154 | -15.91% | ||
| Dec 26 | $0.183 | +17.62% | ||
| Dec 19 | $0.156 | -4.49% | ||
| Dec 12 | $0.173 | -3.14% | ||
| Dec 5 | $0.181 | -5.75% | ||
| Nov 28 | $0.192 | +18.37% | ||
| Nov 21 | $0.174 | +22.32% | ||
| Nov 14 | $0.143 | -3.15% | ||
| Nov 7 | $0.145 | -25.39% | ||
| Oct 31 | $0.204 | -1.38% | ||
| Oct 24 | $0.207 | -4.11% | ||