0xBitcoin Historical Data

0XBTC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $0.11
+2.32%
$367,785 $542,960
Dec 23, 2020 $0.112
-17.69%
$374,028 $999,415
Dec 22, 2020 $0.137
+17.48%
$457,413 $717,596
Dec 21, 2020 $0.124
+1.89%
$414,280 $952,666
Dec 20, 2020 $0.121
-3.90%
$403,329 $7,063
Dec 19, 2020 $0.129
-4.75%
$431,097 $7,934
Dec 18, 2020 $0.134
+1.63%
$447,013 $7,808
Dec 17, 2020 $0.155
+2.09%
$519,710 $7,555
Dec 16, 2020 $0.15
+6.60%
$503,059 $755,017
Dec 15, 2020 $0.141
-0.25%
$470,628 $690,880
Dec 14, 2020 $0.144
-1.34%
$480,544 $666,680
Dec 13, 2020 $0.147
-0.67%
$492,691 $736,468
Dec 12, 2020 $0.144
+5.98%
$480,220 $743,178
Dec 11, 2020 $0.133
+0.17%
$444,499 $839,806
Dec 10, 2020 $0.134
-4.38%
$448,946 $700,310
Dec 9, 2020 $0.144
-1.54%
$481,011 $654,377
Dec 8, 2020 $0.148
-13.40%
$495,242 $696,726
Dec 7, 2020 $0.165
-7.74%
$552,525 $923,865
Dec 6, 2020 $0.181
-9.58%
$606,671 $784,299
Dec 5, 2020 $0.225
+48.41%
$753,093 $878,814
Dec 4, 2020 $0.156
-12.94%
$521,492 $675,664
Dec 3, 2020 $0.18
-9.47%
$600,637 $816,614
Dec 2, 2020 $0.199
+20.34%
$665,651 $872,250
Dec 1, 2020 $0.18
+20.36%
$600,719 $757,720
Nov 30, 2020 $0.155
+1.78%
$518,114 $649,619
Nov 29, 2020 $0.152
+5.72%
$508,898 $771,943
Nov 28, 2020 $0.144
+8.54%
$481,304 $838,236
Nov 27, 2020 $0.133
+5.61%
$443,113 $601,623
Nov 26, 2020 $0.125
-7.50%
$419,360 $641,990
Nov 25, 2020 $0.136
+6.20%
$453,583 $906,108
Nov 24, 2020 $0.128
+1.79%
$427,001 $802,560
Nov 23, 2020 $0.125
+14.04%
$419,302 $965,506
Nov 22, 2020 $0.11
-2.02%
$367,837 $787,120
Nov 21, 2020 $0.112
+24.64%
$375,485 $802,251
Nov 20, 2020 $0.0901
+8.40%
$301,191 $631,394
Nov 19, 2020 $0.0831
+3.28%
$277,834 $583,959
Nov 18, 2020 $0.0805
+1.68%
$269,088 $685,220
Nov 17, 2020 $0.0792
-4.61%
$264,707 $1.14 million
Nov 16, 2020 $0.083
+1.46%
$277,523 $1.06 million
Nov 15, 2020 $0.0818
-3.14%
$273,549 $1.35 million
Nov 14, 2020 $0.0845
-9.25%
$282,495 $1.52 million
Nov 13, 2020 $0.0931
+16.28%
$311,265 $1.24 million
Nov 12, 2020 $0.0801
+9.34%
$267,673 $1.94 million
Nov 11, 2020 $0.0732
-18.00%
$244,810 $1.39 million
Nov 10, 2020 $0.0893
+4.60%
$298,509 $1.69 million
Nov 9, 2020 $0.0854
-10.14%
$285,482 $1.55 million
Nov 8, 2020 $0.0951
+8.40%
$317,796 $1.9 million
Nov 7, 2020 $0.0877
-7.35%
$293,182 $1.69 million
Nov 6, 2020 $0.0903
+7.44%
$302,067 $1.86 million
Nov 5, 2020 $0.0823
-12.24%
$275,190 $1.71 million