0xBitcoin Historical Data

0XBTC Page 40
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 0.0879
+5.02%
$ 294,016 $ 1.44 million
Sep 5, 2020 $ 0.0835
-14.12%
$ 279,127 $ 1.49 million
Sep 4, 2020 $ 0.0973
+9.88%
$ 325,317 $ 1.92 million
Sep 3, 2020 $ 0.0887
-22.57%
$ 296,581 $ 1.74 million
Sep 2, 2020 $ 0.115
+9.49%
$ 383,166 $ 1.96 million
Sep 1, 2020 $ 0.105
-9.58%
$ 349,973 $ 2.09 million
Aug 31, 2020 $ 0.116
-0.41%
$ 387,253 $ 1.9 million
Aug 30, 2020 $ 0.116
+8.64%
$ 388,569 $ 1.58 million
Aug 29, 2020 $ 0.107
-2.47%
$ 357,921 $ 1.64 million
Aug 28, 2020 $ 0.11
+2.63%
$ 366,947 $ 1.43 million
Aug 27, 2020 $ 0.107
-3.56%
$ 357,536 $ 1.54 million
Aug 26, 2020 $ 0.111
+1.10%
$ 370,747 $ 1.37 million
Aug 25, 2020 $ 0.11
-10.56%
$ 366,926 $ 1.75 million
Aug 24, 2020 $ 0.123
+10.10%
$ 410,329 $ 1.77 million
Aug 23, 2020 $ 0.112
-1.88%
$ 372,870 $ 1.52 million
Aug 22, 2020 $ 0.114
+4.11%
$ 379,953 $ 1.72 million
Aug 21, 2020 $ 0.109
-21.12%
$ 365,045 $ 1.59 million
Aug 20, 2020 $ 0.138
+1.18%
$ 462,906 $ 1.84 million
Aug 19, 2020 $ 0.137
-3.63%
$ 457,351 $ 1.68 million
Aug 18, 2020 $ 0.142
+3.31%
$ 474,702 $ 1.95 million
Aug 17, 2020 $ 0.138
-5.90%
$ 459,750 $ 1.75 million
Aug 16, 2020 $ 0.146
+0.97%
$ 488,496 $ 2.19 million
Aug 15, 2020 $ 0.145
-20.08%
$ 483,816 $ 1.48 million
Aug 14, 2020 $ 0.181
+4.03%
$ 605,082 $ 1.85 million
Aug 13, 2020 $ 0.174
-9.30%
$ 582,089 $ 1.71 million
Aug 12, 2020 $ 0.192
+30.15%
$ 641,925 $ 1.78 million
Aug 11, 2020 $ 0.148
+1.11%
$ 493,291 $ 1.73 million
Aug 10, 2020 $ 0.146
+6.28%
$ 487,676 $ 1.73 million
Aug 9, 2020 $ 0.137
-25.18%
$ 458,537 $ 1.65 million
Aug 8, 2020 $ 0.183
+35.44%
$ 610,990 $ 2.21 million
Aug 7, 2020 $ 0.135
-8.08%
$ 451,125 $ 1.25 million
Aug 6, 2020 $ 0.147
+2.80%
$ 490,791 $ 1.82 million
Aug 5, 2020 $ 0.143
-8.37%
$ 477,496 $ 1.71 million
Aug 4, 2020 $ 0.156
-2.21%
$ 521,029 $ 1.74 million
Aug 3, 2020 $ 0.159
-0.08%
$ 533,197 $ 1.6 million
Aug 2, 2020 $ 0.159
+5.50%
$ 533,230 $ 1.8 million
Aug 1, 2020 $ 0.151
-5.24%
$ 505,421 $ 1.88 million
Jul 31, 2020 $ 0.16
-3.13%
$ 533,311 $ 1.43 million
Jul 30, 2020 $ 0.165
+3.39%
$ 550,657 $ 1.39 million
Jul 29, 2020 $ 0.159
+6.44%
$ 532,515 $ 1.49 million
Jul 28, 2020 $ 0.15
-2.08%
$ 500,118 $ 1.41 million
Jul 27, 2020 $ 0.153
-6.50%
$ 510,448 $ 1.47 million
Jul 26, 2020 $ 0.163
+5.23%
$ 545,810 $ 1.3 million
Jul 25, 2020 $ 0.155
+7.95%
$ 518,434 $ 1.23 million
Jul 24, 2020 $ 0.144
-11.32%
$ 479,922 $ 1.37 million
Jul 23, 2020 $ 0.162
-5.95%
$ 540,844 $ 915,495
Jul 22, 2020 $ 0.172
+9.68%
$ 574,676 $ 1.14 million
Jul 21, 2020 $ 0.157
-10.56%
$ 523,884 $ 1.15 million
Jul 20, 2020 $ 0.175
+12.91%
$ 585,771 $ 1.2 million
Jul 19, 2020 $ 0.155
+1.74%
$ 518,907 $ 965,366