0xBitcoin Historical Data

0XBTC Page 40
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.0845
-9.25%
$ 282,495 $ 1.52 million
Nov 13, 2020 $ 0.0931
+16.28%
$ 311,265 $ 1.24 million
Nov 12, 2020 $ 0.0801
+9.34%
$ 267,673 $ 1.94 million
Nov 11, 2020 $ 0.0732
-18.00%
$ 244,810 $ 1.39 million
Nov 10, 2020 $ 0.0893
+4.60%
$ 298,509 $ 1.69 million
Nov 9, 2020 $ 0.0854
-10.14%
$ 285,482 $ 1.55 million
Nov 8, 2020 $ 0.0951
+8.40%
$ 317,796 $ 1.9 million
Nov 7, 2020 $ 0.0877
-7.35%
$ 293,182 $ 1.69 million
Nov 6, 2020 $ 0.0903
+7.44%
$ 302,067 $ 1.86 million
Nov 5, 2020 $ 0.0823
-12.24%
$ 275,190 $ 1.71 million
Nov 4, 2020 $ 0.0891
-3.78%
$ 297,962 $ 2.04 million
Nov 3, 2020 $ 0.0926
+7.14%
$ 309,671 $ 1.71 million
Nov 2, 2020 $ 0.0864
-10.63%
$ 289,021 $ 1.9 million
Nov 1, 2020 $ 0.097
+8.86%
$ 324,272 $ 1.96 million
Oct 31, 2020 $ 0.0891
-2.82%
$ 297,849 $ 1.85 million
Oct 30, 2020 $ 0.0917
+2.49%
$ 306,447 $ 1.86 million
Oct 29, 2020 $ 0.088
-12.44%
$ 294,294 $ 1.7 million
Oct 28, 2020 $ 0.101
-3.57%
$ 336,113 $ 1.76 million
Oct 27, 2020 $ 0.104
-3.50%
$ 348,836 $ 1.89 million
Oct 26, 2020 $ 0.108
-4.73%
$ 361,639 $ 1.65 million
Oct 25, 2020 $ 0.114
+16.36%
$ 379,658 $ 1.68 million
Oct 24, 2020 $ 0.0976
+0.24%
$ 326,281 $ 1.83 million
Oct 23, 2020 $ 0.0974
-3.79%
$ 325,500 $ 1.82 million
Oct 22, 2020 $ 0.102
+1.93%
$ 342,164 $ 1.88 million
Oct 21, 2020 $ 0.1
-3.69%
$ 335,757 $ 1.79 million
Oct 20, 2020 $ 0.104
+3.15%
$ 348,622 $ 1.71 million
Oct 19, 2020 $ 0.101
-7.39%
$ 338,017 $ 1.72 million
Oct 18, 2020 $ 0.109
+7.04%
$ 364,964 $ 1.56 million
Oct 17, 2020 $ 0.102
+11.90%
$ 341,013 $ 1.67 million
Oct 16, 2020 $ 0.0912
-6.94%
$ 304,758 $ 1.79 million
Oct 15, 2020 $ 0.0979
+0.78%
$ 327,445 $ 1.62 million
Oct 14, 2020 $ 0.0972
-2.91%
$ 324,978 $ 1.67 million
Oct 13, 2020 $ 0.1
-8.63%
$ 334,688 $ 1.66 million
Oct 12, 2020 $ 0.11
+6.35%
$ 366,394 $ 1.46 million
Oct 11, 2020 $ 0.103
-1.03%
$ 344,655 $ 1.28 million
Oct 10, 2020 $ 0.104
+1.17%
$ 348,151 $ 1.5 million
Oct 9, 2020 $ 0.103
-1.80%
$ 344,128 $ 1.61 million
Oct 8, 2020 $ 0.105
+3.72%
$ 350,369 $ 1.44 million
Oct 7, 2020 $ 0.101
-0.92%
$ 337,767 $ 1.4 million
Oct 6, 2020 $ 0.102
-6.84%
$ 340,930 $ 1.49 million
Oct 5, 2020 $ 0.109
-3.24%
$ 365,974 $ 1.5 million
Oct 4, 2020 $ 0.113
+6.87%
$ 378,164 $ 1.46 million
Oct 3, 2020 $ 0.106
-1.85%
$ 353,858 $ 1.22 million
Oct 2, 2020 $ 0.108
+8.82%
$ 360,576 $ 1.36 million
Oct 1, 2020 $ 0.0991
-0.50%
$ 331,171 $ 1.68 million
Sep 30, 2020 $ 0.0995
-1.90%
$ 332,817 $ 1.63 million
Sep 29, 2020 $ 0.101
+5.62%
$ 339,219 $ 1.54 million
Sep 28, 2020 $ 0.0961
-6.76%
$ 321,366 $ 1.37 million
Sep 27, 2020 $ 0.103
+2.18%
$ 344,519 $ 1.76 million
Sep 26, 2020 $ 0.101
-2.89%
$ 337,458 $ 1.38 million