0xBitcoin Historical Data

0XBTC Page 41
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $0.0891
-3.78%
$297,962 $2.04 million
Nov 3, 2020 $0.0926
+7.14%
$309,671 $1.71 million
Nov 2, 2020 $0.0864
-10.63%
$289,021 $1.9 million
Nov 1, 2020 $0.097
+8.86%
$324,272 $1.96 million
Oct 31, 2020 $0.0891
-2.82%
$297,849 $1.85 million
Oct 30, 2020 $0.0917
+2.49%
$306,447 $1.86 million
Oct 29, 2020 $0.088
-12.44%
$294,294 $1.7 million
Oct 28, 2020 $0.101
-3.57%
$336,113 $1.76 million
Oct 27, 2020 $0.104
-3.50%
$348,836 $1.89 million
Oct 26, 2020 $0.108
-4.73%
$361,639 $1.65 million
Oct 25, 2020 $0.114
+16.36%
$379,658 $1.68 million
Oct 24, 2020 $0.0976
+0.24%
$326,281 $1.83 million
Oct 23, 2020 $0.0974
-3.79%
$325,500 $1.82 million
Oct 22, 2020 $0.102
+1.93%
$342,164 $1.88 million
Oct 21, 2020 $0.1
-3.69%
$335,757 $1.79 million
Oct 20, 2020 $0.104
+3.15%
$348,622 $1.71 million
Oct 19, 2020 $0.101
-7.39%
$338,017 $1.72 million
Oct 18, 2020 $0.109
+7.04%
$364,964 $1.56 million
Oct 17, 2020 $0.102
+11.90%
$341,013 $1.67 million
Oct 16, 2020 $0.0912
-6.94%
$304,758 $1.79 million
Oct 15, 2020 $0.0979
+0.78%
$327,445 $1.62 million
Oct 14, 2020 $0.0972
-2.91%
$324,978 $1.67 million
Oct 13, 2020 $0.1
-8.63%
$334,688 $1.66 million
Oct 12, 2020 $0.11
+6.35%
$366,394 $1.46 million
Oct 11, 2020 $0.103
-1.03%
$344,655 $1.28 million
Oct 10, 2020 $0.104
+1.17%
$348,151 $1.5 million
Oct 9, 2020 $0.103
-1.80%
$344,128 $1.61 million
Oct 8, 2020 $0.105
+3.72%
$350,369 $1.44 million
Oct 7, 2020 $0.101
-0.92%
$337,767 $1.4 million
Oct 6, 2020 $0.102
-6.84%
$340,930 $1.49 million
Oct 5, 2020 $0.109
-3.24%
$365,974 $1.5 million
Oct 4, 2020 $0.113
+6.87%
$378,164 $1.46 million
Oct 3, 2020 $0.106
-1.85%
$353,858 $1.22 million
Oct 2, 2020 $0.108
+8.82%
$360,576 $1.36 million
Oct 1, 2020 $0.0991
-0.50%
$331,171 $1.68 million
Sep 30, 2020 $0.0995
-1.90%
$332,817 $1.63 million
Sep 29, 2020 $0.101
+5.62%
$339,219 $1.54 million
Sep 28, 2020 $0.0961
-6.76%
$321,366 $1.37 million
Sep 27, 2020 $0.103
+2.18%
$344,519 $1.76 million
Sep 26, 2020 $0.101
-2.89%
$337,458 $1.38 million
Sep 25, 2020 $0.104
+1.75%
$347,420 $1.97 million
Sep 24, 2020 $0.102
+18.44%
$341,453 $1.37 million
Sep 23, 2020 $0.0863
-6.95%
$288,389 $1.58 million
Sep 22, 2020 $0.0927
-3.10%
$309,900 $1.74 million
Sep 21, 2020 $0.0957
+7.92%
$319,942 $1.62 million
Sep 20, 2020 $0.0887
-6.63%
$296,444 $1.68 million
Sep 19, 2020 $0.095
-2.02%
$317,480 $1.48 million
Sep 18, 2020 $0.0968
-0.88%
$323,602 $1.59 million
Sep 17, 2020 $0.0976
+6.48%
$326,365 $1.55 million
Sep 16, 2020 $0.0917
-0.01%
$306,662 $1.68 million