0xBitcoin Historical Data

0XBTC Page 41
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 0.153
+1.60%
$ 510,084 $ 1.04 million
Jul 17, 2020 $ 0.15
+25.39%
$ 502,089 $ 631,815
Jul 16, 2020 $ 0.12
-17.77%
$ 400,581 $ 6,064
Jul 15, 2020 $ 0.146
+3.26%
$ 487,203 $ 1.06 million
Jul 14, 2020 $ 0.141
+6.57%
$ 471,832 $ 941,945
Jul 13, 2020 $ 0.132
+24.12%
$ 442,936 $ 1.02 million
Jul 12, 2020 $ 0.107
-1.69%
$ 356,651 $ 1.03 million
Jul 11, 2020 $ 0.108
-4.09%
$ 362,699 $ 1.08 million
Jul 10, 2020 $ 0.113
+0.74%
$ 378,131 $ 1 million
Jul 9, 2020 $ 0.112
+8.93%
$ 375,343 $ 1.07 million
Jul 8, 2020 $ 0.103
-1.66%
$ 344,573 $ 1.02 million
Jul 7, 2020 $ 0.105
+1.39%
$ 350,201 $ 866,674
Jul 6, 2020 $ 0.103
+3.89%
$ 345,380 $ 960,134
Jul 5, 2020 $ 0.0994
-2.54%
$ 332,314 $ 1.08 million
Jul 4, 2020 $ 0.102
+0.89%
$ 340,851 $ 1.05 million
Jul 3, 2020 $ 0.101
-1.40%
$ 337,822 $ 1.12 million
Jul 2, 2020 $ 0.102
-2.57%
$ 342,611 $ 953,397
Jul 1, 2020 $ 0.105
+0.58%
$ 351,484 $ 942,219
Jun 30, 2020 $ 0.105
-3.45%
$ 349,598 $ 1.04 million
Jun 29, 2020 $ 0.108
+2.25%
$ 362,172 $ 1.03 million
Jun 28, 2020 $ 0.106
+1.50%
$ 354,029 $ 1.06 million
Jun 27, 2020 $ 0.104
-2.29%
$ 348,854 $ 973,390
Jun 26, 2020 $ 0.107
-1.65%
$ 357,020 $ 1.03 million
Jun 25, 2020 $ 0.109
-3.32%
$ 363,098 $ 1 million
Jun 24, 2020 $ 0.112
-2.87%
$ 375,563 $ 1.23 million
Jun 23, 2020 $ 0.116
+4.21%
$ 386,620 $ 878,843
Jun 22, 2020 $ 0.111
+8.93%
$ 370,987 $ 1.12 million
Jun 21, 2020 $ 0.102
-5.20%
$ 340,454 $ 1.03 million
Jun 20, 2020 $ 0.107
-0.79%
$ 359,139 $ 904,730
Jun 19, 2020 $ 0.108
+2.72%
$ 361,743 $ 1.1 million
Jun 18, 2020 $ 0.105
-3.01%
$ 352,251 $ 1.03 million
Jun 17, 2020 $ 0.109
-2.85%
$ 363,239 $ 1.04 million
Jun 16, 2020 $ 0.112
+6.30%
$ 373,835 $ 1.07 million
Jun 15, 2020 $ 0.105
-0.93%
$ 351,714 $ 1.14 million
Jun 14, 2020 $ 0.106
-6.32%
$ 355,233 $ 1.12 million
Jun 13, 2020 $ 0.113
+0.73%
$ 379,153 $ 1.15 million
Jun 12, 2020 $ 0.113
+4.18%
$ 376,296 $ 1.01 million
Jun 11, 2020 $ 0.108
-9.11%
$ 361,344 $ 1.03 million
Jun 10, 2020 $ 0.119
-4.96%
$ 397,447 $ 1.2 million
Jun 9, 2020 $ 0.125
-4.31%
$ 418,125 $ 1.24 million
Jun 8, 2020 $ 0.131
-6.99%
$ 437,162 $ 1.18 million
Jun 7, 2020 $ 0.141
-0.14%
$ 469,888 $ 1.07 million
Jun 6, 2020 $ 0.141
+7.85%
$ 470,569 $ 1.15 million
Jun 5, 2020 $ 0.131
-1.44%
$ 436,389 $ 1.15 million
Jun 4, 2020 $ 0.132
-6.98%
$ 442,867 $ 1.17 million
Jun 3, 2020 $ 0.142
+5.33%
$ 476,087 $ 1.07 million
Jun 2, 2020 $ 0.135
-8.14%
$ 451,809 $ 1.03 million
Jun 1, 2020 $ 0.147
+2.61%
$ 491,894 $ 1.25 million
May 31, 2020 $ 0.143
-4.86%
$ 479,577 $ 1.16 million
May 30, 2020 $ 0.151
+4.41%
$ 503,903 $ 1.05 million