0xBitcoin Historical Data

0XBTC Page 42
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.135
-8.08%
$ 451,125 $ 1.25 million
Aug 6, 2020 $ 0.147
+2.80%
$ 490,791 $ 1.82 million
Aug 5, 2020 $ 0.143
-8.37%
$ 477,496 $ 1.71 million
Aug 4, 2020 $ 0.156
-2.21%
$ 521,029 $ 1.74 million
Aug 3, 2020 $ 0.159
-0.08%
$ 533,197 $ 1.6 million
Aug 2, 2020 $ 0.159
+5.50%
$ 533,230 $ 1.8 million
Aug 1, 2020 $ 0.151
-5.24%
$ 505,421 $ 1.88 million
Jul 31, 2020 $ 0.16
-3.13%
$ 533,311 $ 1.43 million
Jul 30, 2020 $ 0.165
+3.39%
$ 550,657 $ 1.39 million
Jul 29, 2020 $ 0.159
+6.44%
$ 532,515 $ 1.49 million
Jul 28, 2020 $ 0.15
-2.08%
$ 500,118 $ 1.41 million
Jul 27, 2020 $ 0.153
-6.50%
$ 510,448 $ 1.47 million
Jul 26, 2020 $ 0.163
+5.23%
$ 545,810 $ 1.3 million
Jul 25, 2020 $ 0.155
+7.95%
$ 518,434 $ 1.23 million
Jul 24, 2020 $ 0.144
-11.32%
$ 479,922 $ 1.37 million
Jul 23, 2020 $ 0.162
-5.95%
$ 540,844 $ 915,495
Jul 22, 2020 $ 0.172
+9.68%
$ 574,676 $ 1.14 million
Jul 21, 2020 $ 0.157
-10.56%
$ 523,884 $ 1.15 million
Jul 20, 2020 $ 0.175
+12.91%
$ 585,771 $ 1.2 million
Jul 19, 2020 $ 0.155
+1.74%
$ 518,907 $ 965,366
Jul 18, 2020 $ 0.153
+1.60%
$ 510,084 $ 1.04 million
Jul 17, 2020 $ 0.15
+25.39%
$ 502,089 $ 631,815
Jul 16, 2020 $ 0.12
-17.77%
$ 400,581 $ 6,064
Jul 15, 2020 $ 0.146
+3.26%
$ 487,203 $ 1.06 million
Jul 14, 2020 $ 0.141
+6.57%
$ 471,832 $ 941,945
Jul 13, 2020 $ 0.132
+24.12%
$ 442,936 $ 1.02 million
Jul 12, 2020 $ 0.107
-1.69%
$ 356,651 $ 1.03 million
Jul 11, 2020 $ 0.108
-4.09%
$ 362,699 $ 1.08 million
Jul 10, 2020 $ 0.113
+0.74%
$ 378,131 $ 1 million
Jul 9, 2020 $ 0.112
+8.93%
$ 375,343 $ 1.07 million
Jul 8, 2020 $ 0.103
-1.66%
$ 344,573 $ 1.02 million
Jul 7, 2020 $ 0.105
+1.39%
$ 350,201 $ 866,674
Jul 6, 2020 $ 0.103
+3.89%
$ 345,380 $ 960,134
Jul 5, 2020 $ 0.0994
-2.54%
$ 332,314 $ 1.08 million
Jul 4, 2020 $ 0.102
+0.89%
$ 340,851 $ 1.05 million
Jul 3, 2020 $ 0.101
-1.40%
$ 337,822 $ 1.12 million
Jul 2, 2020 $ 0.102
-2.57%
$ 342,611 $ 953,397
Jul 1, 2020 $ 0.105
+0.58%
$ 351,484 $ 942,219
Jun 30, 2020 $ 0.105
-3.45%
$ 349,598 $ 1.04 million
Jun 29, 2020 $ 0.108
+2.25%
$ 362,172 $ 1.03 million
Jun 28, 2020 $ 0.106
+1.50%
$ 354,029 $ 1.06 million
Jun 27, 2020 $ 0.104
-2.29%
$ 348,854 $ 973,390
Jun 26, 2020 $ 0.107
-1.65%
$ 357,020 $ 1.03 million
Jun 25, 2020 $ 0.109
-3.32%
$ 363,098 $ 1 million
Jun 24, 2020 $ 0.112
-2.87%
$ 375,563 $ 1.23 million
Jun 23, 2020 $ 0.116
+4.21%
$ 386,620 $ 878,843
Jun 22, 2020 $ 0.111
+8.93%
$ 370,987 $ 1.12 million
Jun 21, 2020 $ 0.102
-5.20%
$ 340,454 $ 1.03 million
Jun 20, 2020 $ 0.107
-0.79%
$ 359,139 $ 904,730
Jun 19, 2020 $ 0.108
+2.72%
$ 361,743 $ 1.1 million