0xBitcoin Historical Data

0XBTC Page 42
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $0.0917
-7.19%
$306,740 $1.8 million
Sep 14, 2020 $0.0988
+4.64%
$330,353 $1.28 million
Sep 13, 2020 $0.0944
-6.00%
$315,551 $1.53 million
Sep 12, 2020 $0.1
+3.45%
$335,622 $1.57 million
Sep 11, 2020 $0.097
+1.94%
$324,338 $1.57 million
Sep 10, 2020 $0.0951
+6.62%
$317,906 $1.41 million
Sep 9, 2020 $0.0892
+2.49%
$298,223 $1.34 million
Sep 8, 2020 $0.087
-6.06%
$290,925 $1.49 million
Sep 7, 2020 $0.0925
+5.24%
$309,282 $1.47 million
Sep 6, 2020 $0.0879
+5.02%
$294,016 $1.44 million
Sep 5, 2020 $0.0835
-14.12%
$279,127 $1.49 million
Sep 4, 2020 $0.0973
+9.88%
$325,317 $1.92 million
Sep 3, 2020 $0.0887
-22.57%
$296,581 $1.74 million
Sep 2, 2020 $0.115
+9.49%
$383,166 $1.96 million
Sep 1, 2020 $0.105
-9.58%
$349,973 $2.09 million
Aug 31, 2020 $0.116
-0.41%
$387,253 $1.9 million
Aug 30, 2020 $0.116
+8.64%
$388,569 $1.58 million
Aug 29, 2020 $0.107
-2.47%
$357,921 $1.64 million
Aug 28, 2020 $0.11
+2.63%
$366,947 $1.43 million
Aug 27, 2020 $0.107
-3.56%
$357,536 $1.54 million
Aug 26, 2020 $0.111
+1.10%
$370,747 $1.37 million
Aug 25, 2020 $0.11
-10.56%
$366,926 $1.75 million
Aug 24, 2020 $0.123
+10.10%
$410,329 $1.77 million
Aug 23, 2020 $0.112
-1.88%
$372,870 $1.52 million
Aug 22, 2020 $0.114
+4.11%
$379,953 $1.72 million
Aug 21, 2020 $0.109
-21.12%
$365,045 $1.59 million
Aug 20, 2020 $0.138
+1.18%
$462,906 $1.84 million
Aug 19, 2020 $0.137
-3.63%
$457,351 $1.68 million
Aug 18, 2020 $0.142
+3.31%
$474,702 $1.95 million
Aug 17, 2020 $0.138
-5.90%
$459,750 $1.75 million
Aug 16, 2020 $0.146
+0.97%
$488,496 $2.19 million
Aug 15, 2020 $0.145
-20.08%
$483,816 $1.48 million
Aug 14, 2020 $0.181
+4.03%
$605,082 $1.85 million
Aug 13, 2020 $0.174
-9.30%
$582,089 $1.71 million
Aug 12, 2020 $0.192
+30.15%
$641,925 $1.78 million
Aug 11, 2020 $0.148
+1.11%
$493,291 $1.73 million
Aug 10, 2020 $0.146
+6.28%
$487,676 $1.73 million
Aug 9, 2020 $0.137
-25.18%
$458,537 $1.65 million
Aug 8, 2020 $0.183
+35.44%
$610,990 $2.21 million
Aug 7, 2020 $0.135
-8.08%
$451,125 $1.25 million
Aug 6, 2020 $0.147
+2.80%
$490,791 $1.82 million
Aug 5, 2020 $0.143
-8.37%
$477,496 $1.71 million
Aug 4, 2020 $0.156
-2.21%
$521,029 $1.74 million
Aug 3, 2020 $0.159
-0.08%
$533,197 $1.6 million
Aug 2, 2020 $0.159
+5.50%
$533,230 $1.8 million
Aug 1, 2020 $0.151
-5.24%
$505,421 $1.88 million
Jul 31, 2020 $0.16
-3.13%
$533,311 $1.43 million
Jul 30, 2020 $0.165
+3.39%
$550,657 $1.39 million
Jul 29, 2020 $0.159
+6.44%
$532,515 $1.49 million
Jul 28, 2020 $0.15
-2.08%
$500,118 $1.41 million