0xBitcoin Historical Data

0XBTC Page 42
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.144
-1.36%
$ 482,518 $ 995,781
May 28, 2020 $ 0.146
+6.79%
$ 488,739 $ 1.18 million
May 27, 2020 $ 0.137
+7.63%
$ 457,475 $ 1.1 million
May 26, 2020 $ 0.127
-5.17%
$ 425,047 $ 869,306
May 25, 2020 $ 0.134
-7.80%
$ 448,269 $ 867,899
May 24, 2020 $ 0.146
-4.26%
$ 487,365 $ 884,104
May 23, 2020 $ 0.152
+4.43%
$ 509,170 $ 862,139
May 22, 2020 $ 0.146
+6.64%
$ 487,451 $ 945,178
May 21, 2020 $ 0.137
-7.98%
$ 457,148 $ 954,102
May 20, 2020 $ 0.149
-7.92%
$ 496,835 $ 1.04 million
May 19, 2020 $ 0.161
+3.23%
$ 539,328 $ 951,712
May 18, 2020 $ 0.156
+17.25%
$ 522,212 $ 1.17 million
May 17, 2020 $ 0.133
+5.65%
$ 445,492 $ 988,581
May 16, 2020 $ 0.126
-0.90%
$ 421,896 $ 856,048
May 15, 2020 $ 0.127
-17.77%
$ 425,768 $ 1.08 million
May 14, 2020 $ 0.155
+55.44%
$ 517,990 $ 1.19 million
May 13, 2020 $ 0.0997
+0.68%
$ 333,211 $ 974,596
May 12, 2020 $ 0.0989
+0.30%
$ 330,800 $ 952,649
May 11, 2020 $ 0.0986
-1.21%
$ 329,625 $ 849,055
May 10, 2020 $ 0.0998
-6.32%
$ 333,748 $ 992,091
May 9, 2020 $ 0.107
-8.60%
$ 356,309 $ 918,852
May 8, 2020 $ 0.117
+4.31%
$ 389,968 $ 1.02 million
May 7, 2020 $ 0.112
+1.81%
$ 373,955 $ 972,843
May 6, 2020 $ 0.11
-12.79%
$ 368,258 $ 856,741
May 5, 2020 $ 0.126
-2.83%
$ 422,228 $ 917,132
May 4, 2020 $ 0.13
+1.50%
$ 434,747 $ 1.02 million
May 3, 2020 $ 0.128
-6.35%
$ 428,301 $ 941,808
May 2, 2020 $ 0.137
+3.85%
$ 457,371 $ 1.1 million
May 1, 2020 $ 0.132
+4.16%
$ 440,367 $ 1.07 million
Apr 30, 2020 $ 0.126
-9.95%
$ 422,328 $ 995,197
Apr 29, 2020 $ 0.14
+15.07%
$ 468,936 $ 1.02 million
Apr 28, 2020 $ 0.122
-2.23%
$ 408,034 $ 787,083
Apr 27, 2020 $ 0.125
-5.98%
$ 417,354 $ 812,425
Apr 26, 2020 $ 0.133
+6.27%
$ 443,642 $ 988,185
Apr 25, 2020 $ 0.125
-0.72%
$ 417,491 $ 843,526
Apr 24, 2020 $ 0.126
-7.40%
$ 420,518 $ 962,914
Apr 23, 2020 $ 0.136
-3.50%
$ 453,989 $ 978,216
Apr 22, 2020 $ 0.141
+7.94%
$ 470,149 $ 957,243
Apr 21, 2020 $ 0.13
-1.86%
$ 435,449 $ 762,307
Apr 20, 2020 $ 0.133
+10.13%
$ 443,754 $ 841,666
Apr 19, 2020 $ 0.121
-0.32%
$ 402,930 $ 789,962
Apr 18, 2020 $ 0.121
+8.72%
$ 404,061 $ 854,434
Apr 17, 2020 $ 0.111
+1.08%
$ 371,523 $ 780,181
Apr 16, 2020 $ 0.11
+9.94%
$ 367,457 $ 770,808
Apr 15, 2020 $ 0.1
-2.43%
$ 334,410 $ 733,871
Apr 14, 2020 $ 0.102
+2.18%
$ 342,672 $ 715,973
Apr 13, 2020 $ 0.1
-1.16%
$ 335,379 $ 776,554
Apr 12, 2020 $ 0.102
-6.34%
$ 339,542 $ 778,658
Apr 11, 2020 $ 0.108
+3.09%
$ 362,494 $ 746,414
Apr 10, 2020 $ 0.105
-6.51%
$ 351,394 $ 763,012