0xBitcoin Historical Data

0XBTC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.112
+2.96%
$ 376,032 $ 769,984
Apr 8, 2020 $ 0.109
+2.33%
$ 365,124 $ 773,498
Apr 7, 2020 $ 0.107
+0.52%
$ 356,897 $ 741,136
Apr 6, 2020 $ 0.106
+13.36%
$ 354,832 $ 836,501
Apr 5, 2020 $ 0.0936
+4.35%
$ 313,058 $ 701,202
Apr 4, 2020 $ 0.0897
+3.08%
$ 300,062 $ 738,094
Apr 3, 2020 $ 0.0871
+0.00%
$ 291,086 $ 637,374
Apr 2, 2020 $ 0.087
+1.05%
$ 290,866 $ 627,675
Apr 1, 2020 $ 0.0861
+7.17%
$ 287,824 $ 649,722
Mar 31, 2020 $ 0.0804
-0.11%
$ 268,809 $ 690,023
Mar 30, 2020 $ 0.0805
+2.93%
$ 269,266 $ 701,001
Mar 29, 2020 $ 0.0783
-2.51%
$ 261,880 $ 549,411
Mar 28, 2020 $ 0.0804
-3.35%
$ 268,744 $ 549,055
Mar 27, 2020 $ 0.0831
-7.88%
$ 277,958 $ 695,241
Mar 26, 2020 $ 0.0902
-0.02%
$ 301,741 $ 625,938
Mar 25, 2020 $ 0.0902
-5.39%
$ 301,722 $ 684,545
Mar 24, 2020 $ 0.0954
+1.01%
$ 318,949 $ 709,483
Mar 23, 2020 $ 0.0944
+7.90%
$ 315,524 $ 671,718
Mar 22, 2020 $ 0.0875
-6.27%
$ 292,423 $ 596,406
Mar 21, 2020 $ 0.0933
-1.56%
$ 311,784 $ 667,434
Mar 20, 2020 $ 0.0946
+8.75%
$ 316,178 $ 883,732
Mar 19, 2020 $ 0.087
+17.20%
$ 290,731 $ 617,261
Mar 18, 2020 $ 0.0741
+0.16%
$ 247,907 $ 551,266
Mar 17, 2020 $ 0.0742
+8.47%
$ 248,127 $ 539,485
Mar 16, 2020 $ 0.0683
-10.57%
$ 228,356 $ 603,722
Mar 15, 2020 $ 0.0764
-1.72%
$ 255,392 $ 567,298
Mar 14, 2020 $ 0.0778
-5.99%
$ 260,165 $ 594,202
Mar 13, 2020 $ 0.0824
+28.00%
$ 275,494 $ 623,873
Mar 12, 2020 $ 0.0645
-45.97%
$ 215,512 $ 517,771
Mar 11, 2020 $ 0.119
-7.05%
$ 398,973 $ 979,265
Mar 10, 2020 $ 0.128
+3.35%
$ 429,050 $ 958,782
Mar 9, 2020 $ 0.124
+0.79%
$ 413,491 $ 1.03 million
Mar 8, 2020 $ 0.123
-11.95%
$ 410,311 $ 905,178
Mar 7, 2020 $ 0.139
-2.15%
$ 465,918 $ 1.09 million
Mar 6, 2020 $ 0.142
+0.26%
$ 475,479 $ 1.18 million
Mar 5, 2020 $ 0.142
-0.07%
$ 473,548 $ 1.08 million
Mar 4, 2020 $ 0.142
-1.01%
$ 473,490 $ 1.04 million
Mar 3, 2020 $ 0.143
-1.30%
$ 478,335 $ 938,729
Mar 2, 2020 $ 0.145
+1.96%
$ 484,369 $ 1.13 million
Mar 1, 2020 $ 0.142
-0.89%
$ 475,238 $ 1.1 million
Feb 29, 2020 $ 0.144
-4.83%
$ 480,592 $ 1.02 million
Feb 28, 2020 $ 0.151
+0.90%
$ 505,145 $ 1.1 million
Feb 27, 2020 $ 0.149
+0.27%
$ 498,779 $ 1.12 million
Feb 26, 2020 $ 0.149
-14.11%
$ 497,777 $ 1.03 million
Feb 25, 2020 $ 0.174
-3.53%
$ 581,159 $ 1.23 million
Feb 24, 2020 $ 0.18
-6.24%
$ 602,544 $ 1.37 million
Feb 23, 2020 $ 0.192
+6.03%
$ 642,257 $ 1.11 million
Feb 22, 2020 $ 0.181
-2.08%
$ 605,682 $ 1.32 million
Feb 21, 2020 $ 0.185
+3.71%
$ 618,530 $ 1.2 million
Feb 20, 2020 $ 0.178
-1.66%
$ 596,528 $ 1.29 million