0xBitcoin Historical Data

0XBTC Page 43
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $0.153
-6.50%
$510,448 $1.47 million
Jul 26, 2020 $0.163
+5.23%
$545,810 $1.3 million
Jul 25, 2020 $0.155
+7.95%
$518,434 $1.23 million
Jul 24, 2020 $0.144
-11.32%
$479,922 $1.37 million
Jul 23, 2020 $0.162
-5.95%
$540,844 $915,495
Jul 22, 2020 $0.172
+9.68%
$574,676 $1.14 million
Jul 21, 2020 $0.157
-10.56%
$523,884 $1.15 million
Jul 20, 2020 $0.175
+12.91%
$585,771 $1.2 million
Jul 19, 2020 $0.155
+1.74%
$518,907 $965,366
Jul 18, 2020 $0.153
+1.60%
$510,084 $1.04 million
Jul 17, 2020 $0.15
+25.39%
$502,089 $631,815
Jul 16, 2020 $0.12
-17.77%
$400,581 $6,064
Jul 15, 2020 $0.146
+3.26%
$487,203 $1.06 million
Jul 14, 2020 $0.141
+6.57%
$471,832 $941,945
Jul 13, 2020 $0.132
+24.12%
$442,936 $1.02 million
Jul 12, 2020 $0.107
-1.69%
$356,651 $1.03 million
Jul 11, 2020 $0.108
-4.09%
$362,699 $1.08 million
Jul 10, 2020 $0.113
+0.74%
$378,131 $1 million
Jul 9, 2020 $0.112
+8.93%
$375,343 $1.07 million
Jul 8, 2020 $0.103
-1.66%
$344,573 $1.02 million
Jul 7, 2020 $0.105
+1.39%
$350,201 $866,674
Jul 6, 2020 $0.103
+3.89%
$345,380 $960,134
Jul 5, 2020 $0.0994
-2.54%
$332,314 $1.08 million
Jul 4, 2020 $0.102
+0.89%
$340,851 $1.05 million
Jul 3, 2020 $0.101
-1.40%
$337,822 $1.12 million
Jul 2, 2020 $0.102
-2.57%
$342,611 $953,397
Jul 1, 2020 $0.105
+0.58%
$351,484 $942,219
Jun 30, 2020 $0.105
-3.45%
$349,598 $1.04 million
Jun 29, 2020 $0.108
+2.25%
$362,172 $1.03 million
Jun 28, 2020 $0.106
+1.50%
$354,029 $1.06 million
Jun 27, 2020 $0.104
-2.29%
$348,854 $973,390
Jun 26, 2020 $0.107
-1.65%
$357,020 $1.03 million
Jun 25, 2020 $0.109
-3.32%
$363,098 $1 million
Jun 24, 2020 $0.112
-2.87%
$375,563 $1.23 million
Jun 23, 2020 $0.116
+4.21%
$386,620 $878,843
Jun 22, 2020 $0.111
+8.93%
$370,987 $1.12 million
Jun 21, 2020 $0.102
-5.20%
$340,454 $1.03 million
Jun 20, 2020 $0.107
-0.79%
$359,139 $904,730
Jun 19, 2020 $0.108
+2.72%
$361,743 $1.1 million
Jun 18, 2020 $0.105
-3.01%
$352,251 $1.03 million
Jun 17, 2020 $0.109
-2.85%
$363,239 $1.04 million
Jun 16, 2020 $0.112
+6.30%
$373,835 $1.07 million
Jun 15, 2020 $0.105
-0.93%
$351,714 $1.14 million
Jun 14, 2020 $0.106
-6.32%
$355,233 $1.12 million
Jun 13, 2020 $0.113
+0.73%
$379,153 $1.15 million
Jun 12, 2020 $0.113
+4.18%
$376,296 $1.01 million
Jun 11, 2020 $0.108
-9.11%
$361,344 $1.03 million
Jun 10, 2020 $0.119
-4.96%
$397,447 $1.2 million
Jun 9, 2020 $0.125
-4.31%
$418,125 $1.24 million
Jun 8, 2020 $0.131
-6.99%
$437,162 $1.18 million