0xBitcoin Historical Data

0XBTC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.105
-3.01%
$ 352,251 $ 1.03 million
Jun 17, 2020 $ 0.109
-2.85%
$ 363,239 $ 1.04 million
Jun 16, 2020 $ 0.112
+6.30%
$ 373,835 $ 1.07 million
Jun 15, 2020 $ 0.105
-0.93%
$ 351,714 $ 1.14 million
Jun 14, 2020 $ 0.106
-6.32%
$ 355,233 $ 1.12 million
Jun 13, 2020 $ 0.113
+0.73%
$ 379,153 $ 1.15 million
Jun 12, 2020 $ 0.113
+4.18%
$ 376,296 $ 1.01 million
Jun 11, 2020 $ 0.108
-9.11%
$ 361,344 $ 1.03 million
Jun 10, 2020 $ 0.119
-4.96%
$ 397,447 $ 1.2 million
Jun 9, 2020 $ 0.125
-4.31%
$ 418,125 $ 1.24 million
Jun 8, 2020 $ 0.131
-6.99%
$ 437,162 $ 1.18 million
Jun 7, 2020 $ 0.141
-0.14%
$ 469,888 $ 1.07 million
Jun 6, 2020 $ 0.141
+7.85%
$ 470,569 $ 1.15 million
Jun 5, 2020 $ 0.131
-1.44%
$ 436,389 $ 1.15 million
Jun 4, 2020 $ 0.132
-6.98%
$ 442,867 $ 1.17 million
Jun 3, 2020 $ 0.142
+5.33%
$ 476,087 $ 1.07 million
Jun 2, 2020 $ 0.135
-8.14%
$ 451,809 $ 1.03 million
Jun 1, 2020 $ 0.147
+2.61%
$ 491,894 $ 1.25 million
May 31, 2020 $ 0.143
-4.86%
$ 479,577 $ 1.16 million
May 30, 2020 $ 0.151
+4.41%
$ 503,903 $ 1.05 million
May 29, 2020 $ 0.144
-1.36%
$ 482,518 $ 995,781
May 28, 2020 $ 0.146
+6.79%
$ 488,739 $ 1.18 million
May 27, 2020 $ 0.137
+7.63%
$ 457,475 $ 1.1 million
May 26, 2020 $ 0.127
-5.17%
$ 425,047 $ 869,306
May 25, 2020 $ 0.134
-7.80%
$ 448,269 $ 867,899
May 24, 2020 $ 0.146
-4.26%
$ 487,365 $ 884,104
May 23, 2020 $ 0.152
+4.43%
$ 509,170 $ 862,139
May 22, 2020 $ 0.146
+6.64%
$ 487,451 $ 945,178
May 21, 2020 $ 0.137
-7.98%
$ 457,148 $ 954,102
May 20, 2020 $ 0.149
-7.92%
$ 496,835 $ 1.04 million
May 19, 2020 $ 0.161
+3.23%
$ 539,328 $ 951,712
May 18, 2020 $ 0.156
+17.25%
$ 522,212 $ 1.17 million
May 17, 2020 $ 0.133
+5.65%
$ 445,492 $ 988,581
May 16, 2020 $ 0.126
-0.90%
$ 421,896 $ 856,048
May 15, 2020 $ 0.127
-17.77%
$ 425,768 $ 1.08 million
May 14, 2020 $ 0.155
+55.44%
$ 517,990 $ 1.19 million
May 13, 2020 $ 0.0997
+0.68%
$ 333,211 $ 974,596
May 12, 2020 $ 0.0989
+0.30%
$ 330,800 $ 952,649
May 11, 2020 $ 0.0986
-1.21%
$ 329,625 $ 849,055
May 10, 2020 $ 0.0998
-6.32%
$ 333,748 $ 992,091
May 9, 2020 $ 0.107
-8.60%
$ 356,309 $ 918,852
May 8, 2020 $ 0.117
+4.31%
$ 389,968 $ 1.02 million
May 7, 2020 $ 0.112
+1.81%
$ 373,955 $ 972,843
May 6, 2020 $ 0.11
-12.79%
$ 368,258 $ 856,741
May 5, 2020 $ 0.126
-2.83%
$ 422,228 $ 917,132
May 4, 2020 $ 0.13
+1.50%
$ 434,747 $ 1.02 million
May 3, 2020 $ 0.128
-6.35%
$ 428,301 $ 941,808
May 2, 2020 $ 0.137
+3.85%
$ 457,371 $ 1.1 million
May 1, 2020 $ 0.132
+4.16%
$ 440,367 $ 1.07 million
Apr 30, 2020 $ 0.126
-9.95%
$ 422,328 $ 995,197