0xBitcoin Historical Data

0XBTC Page 44
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $0.141
-0.14%
$469,888 $1.07 million
Jun 6, 2020 $0.141
+7.85%
$470,569 $1.15 million
Jun 5, 2020 $0.131
-1.44%
$436,389 $1.15 million
Jun 4, 2020 $0.132
-6.98%
$442,867 $1.17 million
Jun 3, 2020 $0.142
+5.33%
$476,087 $1.07 million
Jun 2, 2020 $0.135
-8.14%
$451,809 $1.03 million
Jun 1, 2020 $0.147
+2.61%
$491,894 $1.25 million
May 31, 2020 $0.143
-4.86%
$479,577 $1.16 million
May 30, 2020 $0.151
+4.41%
$503,903 $1.05 million
May 29, 2020 $0.144
-1.36%
$482,518 $995,781
May 28, 2020 $0.146
+6.79%
$488,739 $1.18 million
May 27, 2020 $0.137
+7.63%
$457,475 $1.1 million
May 26, 2020 $0.127
-5.17%
$425,047 $869,306
May 25, 2020 $0.134
-7.80%
$448,269 $867,899
May 24, 2020 $0.146
-4.26%
$487,365 $884,104
May 23, 2020 $0.152
+4.43%
$509,170 $862,139
May 22, 2020 $0.146
+6.64%
$487,451 $945,178
May 21, 2020 $0.137
-7.98%
$457,148 $954,102
May 20, 2020 $0.149
-7.92%
$496,835 $1.04 million
May 19, 2020 $0.161
+3.23%
$539,328 $951,712
May 18, 2020 $0.156
+17.25%
$522,212 $1.17 million
May 17, 2020 $0.133
+5.65%
$445,492 $988,581
May 16, 2020 $0.126
-0.90%
$421,896 $856,048
May 15, 2020 $0.127
-17.77%
$425,768 $1.08 million
May 14, 2020 $0.155
+55.44%
$517,990 $1.19 million
May 13, 2020 $0.0997
+0.68%
$333,211 $974,596
May 12, 2020 $0.0989
+0.30%
$330,800 $952,649
May 11, 2020 $0.0986
-1.21%
$329,625 $849,055
May 10, 2020 $0.0998
-6.32%
$333,748 $992,091
May 9, 2020 $0.107
-8.60%
$356,309 $918,852
May 8, 2020 $0.117
+4.31%
$389,968 $1.02 million
May 7, 2020 $0.112
+1.81%
$373,955 $972,843
May 6, 2020 $0.11
-12.79%
$368,258 $856,741
May 5, 2020 $0.126
-2.83%
$422,228 $917,132
May 4, 2020 $0.13
+1.50%
$434,747 $1.02 million
May 3, 2020 $0.128
-6.35%
$428,301 $941,808
May 2, 2020 $0.137
+3.85%
$457,371 $1.1 million
May 1, 2020 $0.132
+4.16%
$440,367 $1.07 million
Apr 30, 2020 $0.126
-9.95%
$422,328 $995,197
Apr 29, 2020 $0.14
+15.07%
$468,936 $1.02 million
Apr 28, 2020 $0.122
-2.23%
$408,034 $787,083
Apr 27, 2020 $0.125
-5.98%
$417,354 $812,425
Apr 26, 2020 $0.133
+6.27%
$443,642 $988,185
Apr 25, 2020 $0.125
-0.72%
$417,491 $843,526
Apr 24, 2020 $0.126
-7.40%
$420,518 $962,914
Apr 23, 2020 $0.136
-3.50%
$453,989 $978,216
Apr 22, 2020 $0.141
+7.94%
$470,149 $957,243
Apr 21, 2020 $0.13
-1.86%
$435,449 $762,307
Apr 20, 2020 $0.133
+10.13%
$443,754 $841,666
Apr 19, 2020 $0.121
-0.32%
$402,930 $789,962