0xBitcoin Historical Data

0XBTC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.182
-18.18%
$ 607,101 $ 1.15 million
Feb 18, 2020 $ 0.222
+8.97%
$ 741,489 $ 1.22 million
Feb 17, 2020 $ 0.204
+5.89%
$ 680,845 $ 1.28 million
Feb 16, 2020 $ 0.193
+8.07%
$ 643,750 $ 1.25 million
Feb 15, 2020 $ 0.178
-16.19%
$ 595,150 $ 1.1 million
Feb 14, 2020 $ 0.213
+24.70%
$ 710,607 $ 1.59 million
Feb 13, 2020 $ 0.17
-10.57%
$ 569,679 $ 1.42 million
Feb 12, 2020 $ 0.191
-1.56%
$ 637,176 $ 1.24 million
Feb 11, 2020 $ 0.194
+11.90%
$ 647,491 $ 1.1 million
Feb 10, 2020 $ 0.173
+4.40%
$ 578,918 $ 1.04 million
Feb 9, 2020 $ 0.166
-11.68%
$ 554,457 $ 1.05 million
Feb 8, 2020 $ 0.188
+3.02%
$ 628,225 $ 1.2 million
Feb 7, 2020 $ 0.182
-5.80%
$ 610,022 $ 1.06 million
Feb 6, 2020 $ 0.194
+35.30%
$ 647,778 $ 1.03 million
Feb 5, 2020 $ 0.143
-30.46%
$ 479,218 $ 768,382
Feb 4, 2020 $ 0.206
-5.67%
$ 689,295 $ 788,896
Feb 3, 2020 $ 0.219
-11.50%
$ 730,944 $ 782,523
Feb 2, 2020 $ 0.247
+10.80%
$ 825,906 $ 779,165
Feb 1, 2020 $ 0.223
+40.60%
$ 745,543 $ 1.33 million
Jan 31, 2020 $ 0.159
+2.87%
$ 530,013 $ 843,975
Jan 30, 2020 $ 0.154
+25.06%
$ 515,115 $ 984,918
Jan 29, 2020 $ 0.123
+1.62%
$ 412,137 $ 832,560
Jan 28, 2020 $ 0.121
-2.31%
$ 405,620 $ 884,858
Jan 27, 2020 $ 0.124
+2.40%
$ 415,202 $ 891,652
Jan 26, 2020 $ 0.121
+0.29%
$ 405,490 $ 798,530
Jan 25, 2020 $ 0.121
+2.68%
$ 404,463 $ 814,852
Jan 24, 2020 $ 0.118
-7.10%
$ 393,866 $ 829,798
Jan 23, 2020 $ 0.127
-11.68%
$ 424,039 $ 772,691
Jan 22, 2020 $ 0.144
-1.02%
$ 480,189 $ 791,892
Jan 21, 2020 $ 0.145
+1.69%
$ 485,208 $ 832,700
Jan 20, 2020 $ 0.143
+11.88%
$ 477,218 $ 744,487
Jan 19, 2020 $ 0.128
-0.38%
$ 426,565 $ 980,195
Jan 18, 2020 $ 0.128
+1.29%
$ 428,403 $ 852,333
Jan 17, 2020 $ 0.127
+3.95%
$ 423,655 $ 783,708
Jan 16, 2020 $ 0.122
+42.33%
$ 407,407 $ 970,003
Jan 15, 2020 $ 0.0856
+17.27%
$ 286,163 $ 757,059
Jan 14, 2020 $ 0.073
+14.27%
$ 244,124 $ 778,775
Jan 13, 2020 $ 0.0639
-1.16%
$ 213,805 $ 754,636
Jan 12, 2020 $ 0.0646
+3.30%
$ 216,126 $ 702,121
Jan 11, 2020 $ 0.0626
-2.09%
$ 209,145 $ 718,882
Jan 10, 2020 $ 0.0639
+1.63%
$ 213,646 $ 729,645
Jan 9, 2020 $ 0.0629
-4.89%
$ 210,286 $ 708,075
Jan 8, 2020 $ 0.0662
-0.59%
$ 221,201 $ 799,195
Jan 7, 2020 $ 0.0666
-9.52%
$ 222,579 $ 705,395
Jan 6, 2020 $ 0.0736
+12.25%
$ 245,927 $ 703,196
Jan 5, 2020 $ 0.0655
+1.93%
$ 219,043 $ 669,141
Jan 4, 2020 $ 0.0643
+3.99%
$ 214,875 $ 599,869
Jan 3, 2020 $ 0.0618
+18.62%
$ 206,573 $ 744,465
Jan 2, 2020 $ 0.0521
-5.09%
$ 174,151 $ 578,720
Jan 1, 2020 $ 0.0549
-3.47%
$ 183,507 $ 621,455