0xBitcoin Historical Data

0XBTC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.14
+15.07%
$ 468,936 $ 1.02 million
Apr 28, 2020 $ 0.122
-2.23%
$ 408,034 $ 787,083
Apr 27, 2020 $ 0.125
-5.98%
$ 417,354 $ 812,425
Apr 26, 2020 $ 0.133
+6.27%
$ 443,642 $ 988,185
Apr 25, 2020 $ 0.125
-0.72%
$ 417,491 $ 843,526
Apr 24, 2020 $ 0.126
-7.40%
$ 420,518 $ 962,914
Apr 23, 2020 $ 0.136
-3.50%
$ 453,989 $ 978,216
Apr 22, 2020 $ 0.141
+7.94%
$ 470,149 $ 957,243
Apr 21, 2020 $ 0.13
-1.86%
$ 435,449 $ 762,307
Apr 20, 2020 $ 0.133
+10.13%
$ 443,754 $ 841,666
Apr 19, 2020 $ 0.121
-0.32%
$ 402,930 $ 789,962
Apr 18, 2020 $ 0.121
+8.72%
$ 404,061 $ 854,434
Apr 17, 2020 $ 0.111
+1.08%
$ 371,523 $ 780,181
Apr 16, 2020 $ 0.11
+9.94%
$ 367,457 $ 770,808
Apr 15, 2020 $ 0.1
-2.43%
$ 334,410 $ 733,871
Apr 14, 2020 $ 0.102
+2.18%
$ 342,672 $ 715,973
Apr 13, 2020 $ 0.1
-1.16%
$ 335,379 $ 776,554
Apr 12, 2020 $ 0.102
-6.34%
$ 339,542 $ 778,658
Apr 11, 2020 $ 0.108
+3.09%
$ 362,494 $ 746,414
Apr 10, 2020 $ 0.105
-6.51%
$ 351,394 $ 763,012
Apr 9, 2020 $ 0.112
+2.96%
$ 376,032 $ 769,984
Apr 8, 2020 $ 0.109
+2.33%
$ 365,124 $ 773,498
Apr 7, 2020 $ 0.107
+0.52%
$ 356,897 $ 741,136
Apr 6, 2020 $ 0.106
+13.36%
$ 354,832 $ 836,501
Apr 5, 2020 $ 0.0936
+4.35%
$ 313,058 $ 701,202
Apr 4, 2020 $ 0.0897
+3.08%
$ 300,062 $ 738,094
Apr 3, 2020 $ 0.0871
+0.00%
$ 291,086 $ 637,374
Apr 2, 2020 $ 0.087
+1.05%
$ 290,866 $ 627,675
Apr 1, 2020 $ 0.0861
+7.17%
$ 287,824 $ 649,722
Mar 31, 2020 $ 0.0804
-0.11%
$ 268,809 $ 690,023
Mar 30, 2020 $ 0.0805
+2.93%
$ 269,266 $ 701,001
Mar 29, 2020 $ 0.0783
-2.51%
$ 261,880 $ 549,411
Mar 28, 2020 $ 0.0804
-3.35%
$ 268,744 $ 549,055
Mar 27, 2020 $ 0.0831
-7.88%
$ 277,958 $ 695,241
Mar 26, 2020 $ 0.0902
-0.02%
$ 301,741 $ 625,938
Mar 25, 2020 $ 0.0902
-5.39%
$ 301,722 $ 684,545
Mar 24, 2020 $ 0.0954
+1.01%
$ 318,949 $ 709,483
Mar 23, 2020 $ 0.0944
+7.90%
$ 315,524 $ 671,718
Mar 22, 2020 $ 0.0875
-6.27%
$ 292,423 $ 596,406
Mar 21, 2020 $ 0.0933
-1.56%
$ 311,784 $ 667,434
Mar 20, 2020 $ 0.0946
+8.75%
$ 316,178 $ 883,732
Mar 19, 2020 $ 0.087
+17.20%
$ 290,731 $ 617,261
Mar 18, 2020 $ 0.0741
+0.16%
$ 247,907 $ 551,266
Mar 17, 2020 $ 0.0742
+8.47%
$ 248,127 $ 539,485
Mar 16, 2020 $ 0.0683
-10.57%
$ 228,356 $ 603,722
Mar 15, 2020 $ 0.0764
-1.72%
$ 255,392 $ 567,298
Mar 14, 2020 $ 0.0778
-5.99%
$ 260,165 $ 594,202
Mar 13, 2020 $ 0.0824
+28.00%
$ 275,494 $ 623,873
Mar 12, 2020 $ 0.0645
-45.97%
$ 215,512 $ 517,771
Mar 11, 2020 $ 0.119
-7.05%
$ 398,973 $ 979,265