Coinranking
0xBitcoin Historical Data
0XBTC
Page 45
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 2020 | $0.121 | +8.72% | ||
| Apr 17, 2020 | $0.111 | +1.08% | ||
| Apr 16, 2020 | $0.11 | +9.94% | ||
| Apr 15, 2020 | $0.1 | -2.43% | ||
| Apr 14, 2020 | $0.102 | +2.18% | ||
| Apr 13, 2020 | $0.1 | -1.16% | ||
| Apr 12, 2020 | $0.102 | -6.34% | ||
| Apr 11, 2020 | $0.108 | +3.09% | ||
| Apr 10, 2020 | $0.105 | -6.51% | ||
| Apr 9, 2020 | $0.112 | +2.96% | ||
| Apr 8, 2020 | $0.109 | +2.33% | ||
| Apr 7, 2020 | $0.107 | +0.52% | ||
| Apr 6, 2020 | $0.106 | +13.36% | ||
| Apr 5, 2020 | $0.0936 | +4.35% | ||
| Apr 4, 2020 | $0.0897 | +3.08% | ||
| Apr 3, 2020 | $0.0871 | +0.00% | ||
| Apr 2, 2020 | $0.087 | +1.05% | ||
| Apr 1, 2020 | $0.0861 | +7.17% | ||
| Mar 31, 2020 | $0.0804 | -0.11% | ||
| Mar 30, 2020 | $0.0805 | +2.93% | ||
| Mar 29, 2020 | $0.0783 | -2.51% | ||
| Mar 28, 2020 | $0.0804 | -3.35% | ||
| Mar 27, 2020 | $0.0831 | -7.88% | ||
| Mar 26, 2020 | $0.0902 | -0.02% | ||
| Mar 25, 2020 | $0.0902 | -5.39% | ||
| Mar 24, 2020 | $0.0954 | +1.01% | ||
| Mar 23, 2020 | $0.0944 | +7.90% | ||
| Mar 22, 2020 | $0.0875 | -6.27% | ||
| Mar 21, 2020 | $0.0933 | -1.56% | ||
| Mar 20, 2020 | $0.0946 | +8.75% | ||
| Mar 19, 2020 | $0.087 | +17.20% | ||
| Mar 18, 2020 | $0.0741 | +0.16% | ||
| Mar 17, 2020 | $0.0742 | +8.47% | ||
| Mar 16, 2020 | $0.0683 | -10.57% | ||
| Mar 15, 2020 | $0.0764 | -1.72% | ||
| Mar 14, 2020 | $0.0778 | -5.99% | ||
| Mar 13, 2020 | $0.0824 | +28.00% | ||
| Mar 12, 2020 | $0.0645 | -45.97% | ||
| Mar 11, 2020 | $0.119 | -7.05% | ||
| Mar 10, 2020 | $0.128 | +3.35% | ||
| Mar 9, 2020 | $0.124 | +0.79% | ||
| Mar 8, 2020 | $0.123 | -11.95% | ||
| Mar 7, 2020 | $0.139 | -2.15% | ||
| Mar 6, 2020 | $0.142 | +0.26% | ||
| Mar 5, 2020 | $0.142 | -0.07% | ||
| Mar 4, 2020 | $0.142 | -1.01% | ||
| Mar 3, 2020 | $0.143 | -1.30% | ||
| Mar 2, 2020 | $0.145 | +1.96% | ||
| Mar 1, 2020 | $0.142 | -0.89% | ||
| Feb 29, 2020 | $0.144 | -4.83% | ||