0xBitcoin Historical Data

0XBTC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.128
+3.35%
$ 429,050 $ 958,782
Mar 9, 2020 $ 0.124
+0.79%
$ 413,491 $ 1.03 million
Mar 8, 2020 $ 0.123
-11.95%
$ 410,311 $ 905,178
Mar 7, 2020 $ 0.139
-2.15%
$ 465,918 $ 1.09 million
Mar 6, 2020 $ 0.142
+0.26%
$ 475,479 $ 1.18 million
Mar 5, 2020 $ 0.142
-0.07%
$ 473,548 $ 1.08 million
Mar 4, 2020 $ 0.142
-1.01%
$ 473,490 $ 1.04 million
Mar 3, 2020 $ 0.143
-1.30%
$ 478,335 $ 938,729
Mar 2, 2020 $ 0.145
+1.96%
$ 484,369 $ 1.13 million
Mar 1, 2020 $ 0.142
-0.89%
$ 475,238 $ 1.1 million
Feb 29, 2020 $ 0.144
-4.83%
$ 480,592 $ 1.02 million
Feb 28, 2020 $ 0.151
+0.90%
$ 505,145 $ 1.1 million
Feb 27, 2020 $ 0.149
+0.27%
$ 498,779 $ 1.12 million
Feb 26, 2020 $ 0.149
-14.11%
$ 497,777 $ 1.03 million
Feb 25, 2020 $ 0.174
-3.53%
$ 581,159 $ 1.23 million
Feb 24, 2020 $ 0.18
-6.24%
$ 602,544 $ 1.37 million
Feb 23, 2020 $ 0.192
+6.03%
$ 642,257 $ 1.11 million
Feb 22, 2020 $ 0.181
-2.08%
$ 605,682 $ 1.32 million
Feb 21, 2020 $ 0.185
+3.71%
$ 618,530 $ 1.2 million
Feb 20, 2020 $ 0.178
-1.66%
$ 596,528 $ 1.29 million
Feb 19, 2020 $ 0.182
-18.18%
$ 607,101 $ 1.15 million
Feb 18, 2020 $ 0.222
+8.97%
$ 741,489 $ 1.22 million
Feb 17, 2020 $ 0.204
+5.89%
$ 680,845 $ 1.28 million
Feb 16, 2020 $ 0.193
+8.07%
$ 643,750 $ 1.25 million
Feb 15, 2020 $ 0.178
-16.19%
$ 595,150 $ 1.1 million
Feb 14, 2020 $ 0.213
+24.70%
$ 710,607 $ 1.59 million
Feb 13, 2020 $ 0.17
-10.57%
$ 569,679 $ 1.42 million
Feb 12, 2020 $ 0.191
-1.56%
$ 637,176 $ 1.24 million
Feb 11, 2020 $ 0.194
+11.90%
$ 647,491 $ 1.1 million
Feb 10, 2020 $ 0.173
+4.40%
$ 578,918 $ 1.04 million
Feb 9, 2020 $ 0.166
-11.68%
$ 554,457 $ 1.05 million
Feb 8, 2020 $ 0.188
+3.02%
$ 628,225 $ 1.2 million
Feb 7, 2020 $ 0.182
-5.80%
$ 610,022 $ 1.06 million
Feb 6, 2020 $ 0.194
+35.30%
$ 647,778 $ 1.03 million
Feb 5, 2020 $ 0.143
-30.46%
$ 479,218 $ 768,382
Feb 4, 2020 $ 0.206
-5.67%
$ 689,295 $ 788,896
Feb 3, 2020 $ 0.219
-11.50%
$ 730,944 $ 782,523
Feb 2, 2020 $ 0.247
+10.80%
$ 825,906 $ 779,165
Feb 1, 2020 $ 0.223
+40.60%
$ 745,543 $ 1.33 million
Jan 31, 2020 $ 0.159
+2.87%
$ 530,013 $ 843,975
Jan 30, 2020 $ 0.154
+25.06%
$ 515,115 $ 984,918
Jan 29, 2020 $ 0.123
+1.62%
$ 412,137 $ 832,560
Jan 28, 2020 $ 0.121
-2.31%
$ 405,620 $ 884,858
Jan 27, 2020 $ 0.124
+2.40%
$ 415,202 $ 891,652
Jan 26, 2020 $ 0.121
+0.29%
$ 405,490 $ 798,530
Jan 25, 2020 $ 0.121
+2.68%
$ 404,463 $ 814,852
Jan 24, 2020 $ 0.118
-7.10%
$ 393,866 $ 829,798
Jan 23, 2020 $ 0.127
-11.68%
$ 424,039 $ 772,691
Jan 22, 2020 $ 0.144
-1.02%
$ 480,189 $ 791,892
Jan 21, 2020 $ 0.145
+1.69%
$ 485,208 $ 832,700