0xBitcoin Historical Data

0XBTC Page 46
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.105
-5.31%
$ 351,503 $ 800,179
Nov 10, 2019 $ 0.111
+6.44%
$ 371,711 $ 812,206
Nov 9, 2019 $ 0.104
-2.32%
$ 349,244 $ 857,402
Nov 8, 2019 $ 0.107
-1.88%
$ 357,581 $ 959,937
Nov 7, 2019 $ 0.109
-6.18%
$ 364,505 $ 959,654
Nov 6, 2019 $ 0.116
-11.39%
$ 388,524 $ 929,390
Nov 5, 2019 $ 0.131
+14.22%
$ 437,620 $ 914,465
Nov 4, 2019 $ 0.115
-13.76%
$ 383,155 $ 732,996
Nov 3, 2019 $ 0.133
+48.77%
$ 444,301 $ 1.15 million
Nov 2, 2019 $ 0.0893
-1.34%
$ 298,664 $ 872,191
Nov 1, 2019 $ 0.0905
-10.56%
$ 302,737 $ 810,867
Oct 31, 2019 $ 0.101
+0.19%
$ 338,470 $ 871,364
Oct 30, 2019 $ 0.101
-8.75%
$ 337,821 $ 855,689
Oct 29, 2019 $ 0.111
+7.26%
$ 370,236 $ 877,085
Oct 28, 2019 $ 0.103
-2.66%
$ 345,212 $ 747,525
Oct 27, 2019 $ 0.106
+1.09%
$ 354,744 $ 717,693
Oct 26, 2019 $ 0.104
-9.92%
$ 349,240 $ 819,060
Oct 25, 2019 $ 0.116
+5.32%
$ 387,367 $ 900,406
Oct 24, 2019 $ 0.11
+6.67%
$ 367,833 $ 792,745
Oct 23, 2019 $ 0.103
-7.19%
$ 344,749 $ 862,691
Oct 22, 2019 $ 0.111
-6.82%
$ 371,451 $ 855,877
Oct 21, 2019 $ 0.119
-2.76%
$ 398,656 $ 820,364
Oct 20, 2019 $ 0.123
+0.92%
$ 409,933 $ 863,069
Oct 19, 2019 $ 0.121
+0.58%
$ 405,901 $ 835,077
Oct 18, 2019 $ 0.121
-1.36%
$ 403,529 $ 851,056
Oct 17, 2019 $ 0.122
-1.66%
$ 409,084 $ 737,231
Oct 16, 2019 $ 0.124
-0.53%
$ 416,029 $ 869,426
Oct 15, 2019 $ 0.125
-7.29%
$ 418,237 $ 845,785
Oct 14, 2019 $ 0.135
-0.32%
$ 451,107 $ 924,999
Oct 13, 2019 $ 0.135
+0.34%
$ 452,583 $ 908,783
Oct 12, 2019 $ 0.135
-2.21%
$ 451,759 $ 834,509
Oct 11, 2019 $ 0.138
-4.00%
$ 462,325 $ 904,489
Oct 10, 2019 $ 0.144
-1.03%
$ 481,291 $ 926,657
Oct 9, 2019 $ 0.145
+1.46%
$ 484,861 $ 969,172
Oct 8, 2019 $ 0.143
+1.94%
$ 476,918 $ 1.14 million
Oct 7, 2019 $ 0.14
+11.44%
$ 467,888 $ 793,848
Oct 6, 2019 $ 0.126
-2.13%
$ 420,977 $ 881,428
Oct 5, 2019 $ 0.129
-3.09%
$ 430,128 $ 909,792
Oct 4, 2019 $ 0.133
+4.99%
$ 445,591 $ 814,467
Oct 3, 2019 $ 0.127
-2.75%
$ 424,408 $ 758,944
Oct 2, 2019 $ 0.131
-0.41%
$ 436,403 $ 871,925
Oct 1, 2019 $ 0.131
-1.02%
$ 438,214 $ 829,065
Sep 30, 2019 $ 0.132
+7.04%
$ 442,692 $ 851,490
Sep 29, 2019 $ 0.124
-12.61%
$ 413,841 $ 764,961
Sep 28, 2019 $ 0.142
+7.95%
$ 473,511 $ 828,287
Sep 27, 2019 $ 0.131
+2.28%
$ 438,544 $ 846,153
Sep 26, 2019 $ 0.128
-2.14%
$ 428,812 $ 817,696
Sep 25, 2019 $ 0.131
+0.17%
$ 437,874 $ 808,844
Sep 24, 2019 $ 0.129
-14.66%
$ 432,933 $ 919,030
Sep 23, 2019 $ 0.152
-7.78%
$ 507,325 $ 959,641