0xBitcoin Historical Data

0XBTC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $0.151
+0.90%
$505,145 $1.1 million
Feb 27, 2020 $0.149
+0.27%
$498,779 $1.12 million
Feb 26, 2020 $0.149
-14.11%
$497,777 $1.03 million
Feb 25, 2020 $0.174
-3.53%
$581,159 $1.23 million
Feb 24, 2020 $0.18
-6.24%
$602,544 $1.37 million
Feb 23, 2020 $0.192
+6.03%
$642,257 $1.11 million
Feb 22, 2020 $0.181
-2.08%
$605,682 $1.32 million
Feb 21, 2020 $0.185
+3.71%
$618,530 $1.2 million
Feb 20, 2020 $0.178
-1.66%
$596,528 $1.29 million
Feb 19, 2020 $0.182
-18.18%
$607,101 $1.15 million
Feb 18, 2020 $0.222
+8.97%
$741,489 $1.22 million
Feb 17, 2020 $0.204
+5.89%
$680,845 $1.28 million
Feb 16, 2020 $0.193
+8.07%
$643,750 $1.25 million
Feb 15, 2020 $0.178
-16.19%
$595,150 $1.1 million
Feb 14, 2020 $0.213
+24.70%
$710,607 $1.59 million
Feb 13, 2020 $0.17
-10.57%
$569,679 $1.42 million
Feb 12, 2020 $0.191
-1.56%
$637,176 $1.24 million
Feb 11, 2020 $0.194
+11.90%
$647,491 $1.1 million
Feb 10, 2020 $0.173
+4.40%
$578,918 $1.04 million
Feb 9, 2020 $0.166
-11.68%
$554,457 $1.05 million
Feb 8, 2020 $0.188
+3.02%
$628,225 $1.2 million
Feb 7, 2020 $0.182
-5.80%
$610,022 $1.06 million
Feb 6, 2020 $0.194
+35.30%
$647,778 $1.03 million
Feb 5, 2020 $0.143
-30.46%
$479,218 $768,382
Feb 4, 2020 $0.206
-5.67%
$689,295 $788,896
Feb 3, 2020 $0.219
-11.50%
$730,944 $782,523
Feb 2, 2020 $0.247
+10.80%
$825,906 $779,165
Feb 1, 2020 $0.223
+40.60%
$745,543 $1.33 million
Jan 31, 2020 $0.159
+2.87%
$530,013 $843,975
Jan 30, 2020 $0.154
+25.06%
$515,115 $984,918
Jan 29, 2020 $0.123
+1.62%
$412,137 $832,560
Jan 28, 2020 $0.121
-2.31%
$405,620 $884,858
Jan 27, 2020 $0.124
+2.40%
$415,202 $891,652
Jan 26, 2020 $0.121
+0.29%
$405,490 $798,530
Jan 25, 2020 $0.121
+2.68%
$404,463 $814,852
Jan 24, 2020 $0.118
-7.10%
$393,866 $829,798
Jan 23, 2020 $0.127
-11.68%
$424,039 $772,691
Jan 22, 2020 $0.144
-1.02%
$480,189 $791,892
Jan 21, 2020 $0.145
+1.69%
$485,208 $832,700
Jan 20, 2020 $0.143
+11.88%
$477,218 $744,487
Jan 19, 2020 $0.128
-0.38%
$426,565 $980,195
Jan 18, 2020 $0.128
+1.29%
$428,403 $852,333
Jan 17, 2020 $0.127
+3.95%
$423,655 $783,708
Jan 16, 2020 $0.122
+42.33%
$407,407 $970,003
Jan 15, 2020 $0.0856
+17.27%
$286,163 $757,059
Jan 14, 2020 $0.073
+14.27%
$244,124 $778,775
Jan 13, 2020 $0.0639
-1.16%
$213,805 $754,636
Jan 12, 2020 $0.0646
+3.30%
$216,126 $702,121
Jan 11, 2020 $0.0626
-2.09%
$209,145 $718,882
Jan 10, 2020 $0.0639
+1.63%
$213,646 $729,645