0xBitcoin Historical Data

0XBTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.143
+11.88%
$ 477,218 $ 744,487
Jan 19, 2020 $ 0.128
-0.38%
$ 426,565 $ 980,195
Jan 18, 2020 $ 0.128
+1.29%
$ 428,403 $ 852,333
Jan 17, 2020 $ 0.127
+3.95%
$ 423,655 $ 783,708
Jan 16, 2020 $ 0.122
+42.33%
$ 407,407 $ 970,003
Jan 15, 2020 $ 0.0856
+17.27%
$ 286,163 $ 757,059
Jan 14, 2020 $ 0.073
+14.27%
$ 244,124 $ 778,775
Jan 13, 2020 $ 0.0639
-1.16%
$ 213,805 $ 754,636
Jan 12, 2020 $ 0.0646
+3.30%
$ 216,126 $ 702,121
Jan 11, 2020 $ 0.0626
-2.09%
$ 209,145 $ 718,882
Jan 10, 2020 $ 0.0639
+1.63%
$ 213,646 $ 729,645
Jan 9, 2020 $ 0.0629
-4.89%
$ 210,286 $ 708,075
Jan 8, 2020 $ 0.0662
-0.59%
$ 221,201 $ 799,195
Jan 7, 2020 $ 0.0666
-9.52%
$ 222,579 $ 705,395
Jan 6, 2020 $ 0.0736
+12.25%
$ 245,927 $ 703,196
Jan 5, 2020 $ 0.0655
+1.93%
$ 219,043 $ 669,141
Jan 4, 2020 $ 0.0643
+3.99%
$ 214,875 $ 599,869
Jan 3, 2020 $ 0.0618
+18.62%
$ 206,573 $ 744,465
Jan 2, 2020 $ 0.0521
-5.09%
$ 174,151 $ 578,720
Jan 1, 2020 $ 0.0549
-3.47%
$ 183,507 $ 621,455
Dec 31, 2019 $ 0.0569
-0.13%
$ 190,106 $ 606,776
Dec 30, 2019 $ 0.0569
-3.19%
$ 190,340 $ 628,169
Dec 29, 2019 $ 0.0588
+4.41%
$ 196,589 $ 649,063
Dec 28, 2019 $ 0.0563
+1.38%
$ 188,291 $ 658,898
Dec 27, 2019 $ 0.0556
+0.88%
$ 185,741 $ 575,667
Dec 26, 2019 $ 0.0551
+0.31%
$ 184,113 $ 727,221
Dec 25, 2019 $ 0.0548
-0.44%
$ 183,349 $ 603,802
Dec 24, 2019 $ 0.0551
-4.80%
$ 184,164 $ 589,546
Dec 23, 2019 $ 0.0579
+1.18%
$ 193,501 $ 669,338
Dec 22, 2019 $ 0.0572
+4.60%
$ 191,163 $ 681,722
Dec 21, 2019 $ 0.0547
-3.92%
$ 182,790 $ 564,396
Dec 20, 2019 $ 0.0569
-0.87%
$ 190,245 $ 697,617
Dec 19, 2019 $ 0.0574
-6.06%
$ 191,972 $ 586,636
Dec 18, 2019 $ 0.0611
+10.74%
$ 204,356 $ 643,844
Dec 17, 2019 $ 0.0553
-8.40%
$ 184,815 $ 675,259
Dec 16, 2019 $ 0.0604
-5.20%
$ 201,778 $ 662,140
Dec 15, 2019 $ 0.0637
-2.79%
$ 212,840 $ 737,204
Dec 14, 2019 $ 0.0655
+3.83%
$ 218,959 $ 654,865
Dec 13, 2019 $ 0.0631
-7.57%
$ 210,870 $ 586,793
Dec 12, 2019 $ 0.0682
+8.26%
$ 228,145 $ 714,939
Dec 11, 2019 $ 0.0629
-5.39%
$ 210,295 $ 700,897
Dec 10, 2019 $ 0.0665
-4.60%
$ 222,293 $ 712,935
Dec 9, 2019 $ 0.0697
-8.44%
$ 232,972 $ 715,646
Dec 8, 2019 $ 0.0761
+0.80%
$ 254,432 $ 710,152
Dec 7, 2019 $ 0.0755
-1.07%
$ 252,419 $ 742,192
Dec 6, 2019 $ 0.0763
-4.11%
$ 255,144 $ 814,436
Dec 5, 2019 $ 0.0798
+2.98%
$ 266,813 $ 791,022
Dec 4, 2019 $ 0.0781
-7.02%
$ 261,173 $ 664,815
Dec 3, 2019 $ 0.084
-4.96%
$ 280,892 $ 718,280
Dec 2, 2019 $ 0.0884
-0.88%
$ 295,554 $ 723,370