0xBitcoin Historical Data

0XBTC Page 47
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.165
-2.93%
$ 550,123 $ 1.07 million
Sep 21, 2019 $ 0.17
-10.47%
$ 566,733 $ 1.02 million
Sep 20, 2019 $ 0.189
+16.50%
$ 633,026 $ 1.25 million
Sep 19, 2019 $ 0.163
-7.39%
$ 543,443 $ 1.03 million
Sep 18, 2019 $ 0.176
-1.41%
$ 586,930 $ 925,933
Sep 17, 2019 $ 0.178
+6.60%
$ 595,407 $ 894,822
Sep 16, 2019 $ 0.167
+5.26%
$ 558,842 $ 1.02 million
Sep 15, 2019 $ 0.159
-2.24%
$ 530,953 $ 913,088
Sep 14, 2019 $ 0.162
+3.44%
$ 543,124 $ 920,504
Sep 13, 2019 $ 0.157
-1.98%
$ 525,057 $ 800,595
Sep 12, 2019 $ 0.16
-0.26%
$ 535,687 $ 805,603
Sep 11, 2019 $ 0.16
+0.63%
$ 535,809 $ 857,468
Sep 10, 2019 $ 0.16
-1.84%
$ 533,357 $ 740,411
Sep 9, 2019 $ 0.162
-7.97%
$ 542,339 $ 821,763
Sep 8, 2019 $ 0.176
+7.51%
$ 589,319 $ 872,251
Sep 7, 2019 $ 0.164
+7.74%
$ 548,165 $ 832,568
Sep 6, 2019 $ 0.152
+1.87%
$ 509,275 $ 852,427
Sep 5, 2019 $ 0.15
-6.41%
$ 499,953 $ 898,737
Sep 4, 2019 $ 0.159
-9.89%
$ 532,631 $ 852,926
Sep 3, 2019 $ 0.177
-0.18%
$ 591,264 $ 870,037
Sep 2, 2019 $ 0.177
-7.31%
$ 593,138 $ 921,932
Sep 1, 2019 $ 0.192
-4.77%
$ 641,712 $ 978,653
Aug 31, 2019 $ 0.202
-29.03%
$ 673,908 $ 891,503
Aug 30, 2019 $ 0.284
+59.73%
$ 949,575 $ 2.27 million
Aug 29, 2019 $ 0.178
-7.31%
$ 594,490 $ 811,374
Aug 28, 2019 $ 0.192
-6.85%
$ 641,368 $ 852,610
Aug 27, 2019 $ 0.206
-0.74%
$ 688,573 $ 1 million
Aug 26, 2019 $ 0.207
+3.33%
$ 691,402 $ 1.08 million
Aug 25, 2019 $ 0.2
-0.35%
$ 668,937 $ 975,465
Aug 24, 2019 $ 0.201
-6.53%
$ 671,234 $ 1.03 million
Aug 23, 2019 $ 0.215
+1.57%
$ 718,110 $ 988,196
Aug 22, 2019 $ 0.211
+4.07%
$ 707,013 $ 909,469
Aug 21, 2019 $ 0.203
-7.39%
$ 680,184 $ 972,099
Aug 20, 2019 $ 0.22
-5.66%
$ 734,542 $ 857,457
Aug 19, 2019 $ 0.232
+7.85%
$ 774,393 $ 680,013
Aug 18, 2019 $ 0.215
-2.26%
$ 718,522 $ 599,370
Aug 17, 2019 $ 0.22
+3.46%
$ 734,192 $ 785,316
Aug 16, 2019 $ 0.211
-8.34%
$ 706,673 $ 984,408
Aug 15, 2019 $ 0.229
-1.48%
$ 767,012 $ 986,265
Aug 14, 2019 $ 0.232
-12.41%
$ 776,295 $ 966,920
Aug 13, 2019 $ 0.265
+8.98%
$ 886,235 $ 1.01 million
Aug 12, 2019 $ 0.243
-7.40%
$ 814,052 $ 1.04 million
Aug 11, 2019 $ 0.263
+0.32%
$ 878,732 $ 992,491
Aug 10, 2019 $ 0.262
+11.97%
$ 876,026 $ 999,446
Aug 9, 2019 $ 0.235
+1.87%
$ 784,086 $ 1.06 million
Aug 8, 2019 $ 0.231
+1.65%
$ 771,384 $ 1.11 million
Aug 7, 2019 $ 0.227
-1.38%
$ 758,839 $ 1.18 million
Aug 6, 2019 $ 0.23
-2.62%
$ 769,492 $ 1.06 million
Aug 5, 2019 $ 0.236
+4.58%
$ 790,098 $ 1.07 million
Aug 4, 2019 $ 0.226
-1.40%
$ 755,510 $ 1.11 million