0xBitcoin Historical Data

0XBTC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.0892
-4.53%
$ 298,235 $ 653,865
Nov 30, 2019 $ 0.0934
-7.72%
$ 312,366 $ 813,499
Nov 29, 2019 $ 0.101
+2.04%
$ 338,712 $ 733,545
Nov 28, 2019 $ 0.0993
+4.15%
$ 331,958 $ 613,633
Nov 27, 2019 $ 0.0955
+6.68%
$ 319,443 $ 693,711
Nov 26, 2019 $ 0.0896
-1.91%
$ 299,458 $ 615,214
Nov 25, 2019 $ 0.0911
+5.37%
$ 304,426 $ 547,867
Nov 24, 2019 $ 0.0864
-13.09%
$ 288,909 $ 657,245
Nov 23, 2019 $ 0.0994
+1.84%
$ 332,391 $ 668,875
Nov 22, 2019 $ 0.0973
+9.66%
$ 325,149 $ 773,708
Nov 21, 2019 $ 0.0887
-5.96%
$ 296,517 $ 736,677
Nov 20, 2019 $ 0.0943
-4.72%
$ 315,323 $ 767,453
Nov 19, 2019 $ 0.099
-4.68%
$ 330,933 $ 839,599
Nov 18, 2019 $ 0.104
+0.32%
$ 347,212 $ 890,568
Nov 17, 2019 $ 0.104
-0.47%
$ 346,048 $ 909,137
Nov 16, 2019 $ 0.104
-1.24%
$ 348,252 $ 974,035
Nov 15, 2019 $ 0.105
+0.13%
$ 352,601 $ 824,896
Nov 14, 2019 $ 0.105
-8.54%
$ 352,161 $ 876,316
Nov 13, 2019 $ 0.115
+7.17%
$ 385,057 $ 849,976
Nov 12, 2019 $ 0.107
+2.21%
$ 359,283 $ 945,031
Nov 11, 2019 $ 0.105
-5.31%
$ 351,503 $ 800,179
Nov 10, 2019 $ 0.111
+6.44%
$ 371,711 $ 812,206
Nov 9, 2019 $ 0.104
-2.32%
$ 349,244 $ 857,402
Nov 8, 2019 $ 0.107
-1.88%
$ 357,581 $ 959,937
Nov 7, 2019 $ 0.109
-6.18%
$ 364,505 $ 959,654
Nov 6, 2019 $ 0.116
-11.39%
$ 388,524 $ 929,390
Nov 5, 2019 $ 0.131
+14.22%
$ 437,620 $ 914,465
Nov 4, 2019 $ 0.115
-13.76%
$ 383,155 $ 732,996
Nov 3, 2019 $ 0.133
+48.77%
$ 444,301 $ 1.15 million
Nov 2, 2019 $ 0.0893
-1.34%
$ 298,664 $ 872,191
Nov 1, 2019 $ 0.0905
-10.56%
$ 302,737 $ 810,867
Oct 31, 2019 $ 0.101
+0.19%
$ 338,470 $ 871,364
Oct 30, 2019 $ 0.101
-8.75%
$ 337,821 $ 855,689
Oct 29, 2019 $ 0.111
+7.26%
$ 370,236 $ 877,085
Oct 28, 2019 $ 0.103
-2.66%
$ 345,212 $ 747,525
Oct 27, 2019 $ 0.106
+1.09%
$ 354,744 $ 717,693
Oct 26, 2019 $ 0.104
-9.92%
$ 349,240 $ 819,060
Oct 25, 2019 $ 0.116
+5.32%
$ 387,367 $ 900,406
Oct 24, 2019 $ 0.11
+6.67%
$ 367,833 $ 792,745
Oct 23, 2019 $ 0.103
-7.19%
$ 344,749 $ 862,691
Oct 22, 2019 $ 0.111
-6.82%
$ 371,451 $ 855,877
Oct 21, 2019 $ 0.119
-2.76%
$ 398,656 $ 820,364
Oct 20, 2019 $ 0.123
+0.92%
$ 409,933 $ 863,069
Oct 19, 2019 $ 0.121
+0.58%
$ 405,901 $ 835,077
Oct 18, 2019 $ 0.121
-1.36%
$ 403,529 $ 851,056
Oct 17, 2019 $ 0.122
-1.66%
$ 409,084 $ 737,231
Oct 16, 2019 $ 0.124
-0.53%
$ 416,029 $ 869,426
Oct 15, 2019 $ 0.125
-7.29%
$ 418,237 $ 845,785
Oct 14, 2019 $ 0.135
-0.32%
$ 451,107 $ 924,999
Oct 13, 2019 $ 0.135
+0.34%
$ 452,583 $ 908,783