0xBitcoin Historical Data

0XBTC Page 48
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.135
-2.21%
$ 451,759 $ 834,509
Oct 11, 2019 $ 0.138
-4.00%
$ 462,325 $ 904,489
Oct 10, 2019 $ 0.144
-1.03%
$ 481,291 $ 926,657
Oct 9, 2019 $ 0.145
+1.46%
$ 484,861 $ 969,172
Oct 8, 2019 $ 0.143
+1.94%
$ 476,918 $ 1.14 million
Oct 7, 2019 $ 0.14
+11.44%
$ 467,888 $ 793,848
Oct 6, 2019 $ 0.126
-2.13%
$ 420,977 $ 881,428
Oct 5, 2019 $ 0.129
-3.09%
$ 430,128 $ 909,792
Oct 4, 2019 $ 0.133
+4.99%
$ 445,591 $ 814,467
Oct 3, 2019 $ 0.127
-2.75%
$ 424,408 $ 758,944
Oct 2, 2019 $ 0.131
-0.41%
$ 436,403 $ 871,925
Oct 1, 2019 $ 0.131
-1.02%
$ 438,214 $ 829,065
Sep 30, 2019 $ 0.132
+7.04%
$ 442,692 $ 851,490
Sep 29, 2019 $ 0.124
-12.61%
$ 413,841 $ 764,961
Sep 28, 2019 $ 0.142
+7.95%
$ 473,511 $ 828,287
Sep 27, 2019 $ 0.131
+2.28%
$ 438,544 $ 846,153
Sep 26, 2019 $ 0.128
-2.14%
$ 428,812 $ 817,696
Sep 25, 2019 $ 0.131
+0.17%
$ 437,874 $ 808,844
Sep 24, 2019 $ 0.129
-14.66%
$ 432,933 $ 919,030
Sep 23, 2019 $ 0.152
-7.78%
$ 507,325 $ 959,641
Sep 22, 2019 $ 0.165
-2.93%
$ 550,123 $ 1.07 million
Sep 21, 2019 $ 0.17
-10.47%
$ 566,733 $ 1.02 million
Sep 20, 2019 $ 0.189
+16.50%
$ 633,026 $ 1.25 million
Sep 19, 2019 $ 0.163
-7.39%
$ 543,443 $ 1.03 million
Sep 18, 2019 $ 0.176
-1.41%
$ 586,930 $ 925,933
Sep 17, 2019 $ 0.178
+6.60%
$ 595,407 $ 894,822
Sep 16, 2019 $ 0.167
+5.26%
$ 558,842 $ 1.02 million
Sep 15, 2019 $ 0.159
-2.24%
$ 530,953 $ 913,088
Sep 14, 2019 $ 0.162
+3.44%
$ 543,124 $ 920,504
Sep 13, 2019 $ 0.157
-1.98%
$ 525,057 $ 800,595
Sep 12, 2019 $ 0.16
-0.26%
$ 535,687 $ 805,603
Sep 11, 2019 $ 0.16
+0.63%
$ 535,809 $ 857,468
Sep 10, 2019 $ 0.16
-1.84%
$ 533,357 $ 740,411
Sep 9, 2019 $ 0.162
-7.97%
$ 542,339 $ 821,763
Sep 8, 2019 $ 0.176
+7.51%
$ 589,319 $ 872,251
Sep 7, 2019 $ 0.164
+7.74%
$ 548,165 $ 832,568
Sep 6, 2019 $ 0.152
+1.87%
$ 509,275 $ 852,427
Sep 5, 2019 $ 0.15
-6.41%
$ 499,953 $ 898,737
Sep 4, 2019 $ 0.159
-9.89%
$ 532,631 $ 852,926
Sep 3, 2019 $ 0.177
-0.18%
$ 591,264 $ 870,037
Sep 2, 2019 $ 0.177
-7.31%
$ 593,138 $ 921,932
Sep 1, 2019 $ 0.192
-4.77%
$ 641,712 $ 978,653
Aug 31, 2019 $ 0.202
-29.03%
$ 673,908 $ 891,503
Aug 30, 2019 $ 0.284
+59.73%
$ 949,575 $ 2.27 million
Aug 29, 2019 $ 0.178
-7.31%
$ 594,490 $ 811,374
Aug 28, 2019 $ 0.192
-6.85%
$ 641,368 $ 852,610
Aug 27, 2019 $ 0.206
-0.74%
$ 688,573 $ 1 million
Aug 26, 2019 $ 0.207
+3.33%
$ 691,402 $ 1.08 million
Aug 25, 2019 $ 0.2
-0.35%
$ 668,937 $ 975,465
Aug 24, 2019 $ 0.201
-6.53%
$ 671,234 $ 1.03 million