0xBitcoin Historical Data

0XBTC Page 49
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.215
+1.57%
$ 718,110 $ 988,196
Aug 22, 2019 $ 0.211
+4.07%
$ 707,013 $ 909,469
Aug 21, 2019 $ 0.203
-7.39%
$ 680,184 $ 972,099
Aug 20, 2019 $ 0.22
-5.66%
$ 734,542 $ 857,457
Aug 19, 2019 $ 0.232
+7.85%
$ 774,393 $ 680,013
Aug 18, 2019 $ 0.215
-2.26%
$ 718,522 $ 599,370
Aug 17, 2019 $ 0.22
+3.46%
$ 734,192 $ 785,316
Aug 16, 2019 $ 0.211
-8.34%
$ 706,673 $ 984,408
Aug 15, 2019 $ 0.229
-1.48%
$ 767,012 $ 986,265
Aug 14, 2019 $ 0.232
-12.41%
$ 776,295 $ 966,920
Aug 13, 2019 $ 0.265
+8.98%
$ 886,235 $ 1.01 million
Aug 12, 2019 $ 0.243
-7.40%
$ 814,052 $ 1.04 million
Aug 11, 2019 $ 0.263
+0.32%
$ 878,732 $ 992,491
Aug 10, 2019 $ 0.262
+11.97%
$ 876,026 $ 999,446
Aug 9, 2019 $ 0.235
+1.87%
$ 784,086 $ 1.06 million
Aug 8, 2019 $ 0.231
+1.65%
$ 771,384 $ 1.11 million
Aug 7, 2019 $ 0.227
-1.38%
$ 758,839 $ 1.18 million
Aug 6, 2019 $ 0.23
-2.62%
$ 769,492 $ 1.06 million
Aug 5, 2019 $ 0.236
+4.58%
$ 790,098 $ 1.07 million
Aug 4, 2019 $ 0.226
-1.40%
$ 755,510 $ 1.11 million
Aug 3, 2019 $ 0.229
+1.57%
$ 766,481 $ 1.03 million
Aug 2, 2019 $ 0.226
-0.18%
$ 754,617 $ 1.04 million
Aug 1, 2019 $ 0.226
-1.39%
$ 755,990 $ 907,458
Jul 31, 2019 $ 0.229
+2.27%
$ 766,682 $ 1.04 million
Jul 30, 2019 $ 0.224
-6.24%
$ 749,664 $ 1 million
Jul 29, 2019 $ 0.239
+8.47%
$ 799,547 $ 972,179
Jul 28, 2019 $ 0.22
+5.75%
$ 737,126 $ 942,835
Jul 27, 2019 $ 0.208
-3.70%
$ 697,038 $ 1.04 million
Jul 26, 2019 $ 0.217
+1.19%
$ 723,861 $ 997,324
Jul 25, 2019 $ 0.214
-3.24%
$ 715,359 $ 955,329
Jul 24, 2019 $ 0.221
+3.52%
$ 739,327 $ 1.15 million
Jul 23, 2019 $ 0.214
-8.76%
$ 714,076 $ 1.03 million
Jul 22, 2019 $ 0.234
-0.89%
$ 782,598 $ 1.07 million
Jul 21, 2019 $ 0.236
-0.74%
$ 789,607 $ 1.08 million
Jul 20, 2019 $ 0.238
+2.87%
$ 795,518 $ 1.24 million
Jul 19, 2019 $ 0.231
-3.52%
$ 773,326 $ 1.16 million
Jul 18, 2019 $ 0.24
+7.99%
$ 801,536 $ 1.2 million
Jul 17, 2019 $ 0.222
+1.62%
$ 742,186 $ 1.13 million
Jul 16, 2019 $ 0.218
-16.11%
$ 730,371 $ 1.08 million
Jul 15, 2019 $ 0.26
+3.76%
$ 870,676 $ 1.31 million
Jul 14, 2019 $ 0.251
-11.94%
$ 839,019 $ 1.2 million
Jul 13, 2019 $ 0.285
-6.47%
$ 952,745 $ 1.3 million
Jul 12, 2019 $ 0.305
-0.91%
$ 1.02 million $ 1.34 million
Jul 11, 2019 $ 0.307
-11.94%
$ 1.03 million $ 1.43 million
Jul 10, 2019 $ 0.349
+8.95%
$ 1.17 million $ 1.54 million
Jul 9, 2019 $ 0.32
-11.74%
$ 1.07 million $ 1.33 million
Jul 8, 2019 $ 0.363
+6.15%
$ 1.21 million $ 1.48 million
Jul 7, 2019 $ 0.342
+3.72%
$ 1.14 million $ 14,039
Jul 6, 2019 $ 0.33
-6.61%
$ 1.1 million $ 15,343
Jul 5, 2019 $ 0.353
+11.29%
$ 1.18 million $ 29,999