0xBitcoin Historical Data

0XBTC Page 49
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.228
+3.45%
$ 763,509 $ 1.21 million
Jun 13, 2019 $ 0.221
+0.38%
$ 738,045 $ 1.13 million
Jun 12, 2019 $ 0.22
+15.24%
$ 735,144 $ 1.17 million
Jun 11, 2019 $ 0.191
-5.36%
$ 637,911 $ 1.18 million
Jun 10, 2019 $ 0.202
+24.15%
$ 673,960 $ 1.11 million
Jun 9, 2019 $ 0.162
-0.69%
$ 542,909 $ 1.11 million
Jun 8, 2019 $ 0.164
-13.24%
$ 546,665 $ 1.18 million
Jun 7, 2019 $ 0.188
+5.88%
$ 630,100 $ 1.11 million
Jun 6, 2019 $ 0.178
-2.73%
$ 595,137 $ 1 million
Jun 5, 2019 $ 0.183
+2.12%
$ 611,866 $ 1.27 million
Jun 4, 2019 $ 0.179
+11.14%
$ 599,075 $ 1.11 million
Jun 3, 2019 $ 0.161
-22.84%
$ 539,029 $ 1.22 million
Jun 2, 2019 $ 0.209
+3.71%
$ 698,614 $ 1.19 million
Jun 1, 2019 $ 0.201
+27.86%
$ 673,643 $ 1.26 million
May 31, 2019 $ 0.158
-7.19%
$ 526,754 $ 1.12 million
May 30, 2019 $ 0.17
-15.74%
$ 567,529 $ 1.18 million
May 29, 2019 $ 0.201
+4.33%
$ 673,513 $ 1.38 million
May 28, 2019 $ 0.193
-16.36%
$ 645,582 $ 1.12 million
May 27, 2019 $ 0.231
+5.10%
$ 771,869 $ 1.18 million
May 26, 2019 $ 0.22
-0.49%
$ 734,473 $ 1.16 million
May 25, 2019 $ 0.221
+0.60%
$ 738,106 $ 1.13 million
May 24, 2019 $ 0.219
+19.91%
$ 733,624 $ 1.06 million
May 23, 2019 $ 0.183
+10.50%
$ 611,745 $ 913,714
May 22, 2019 $ 0.166
+2.51%
$ 553,642 $ 1.15 million
May 21, 2019 $ 0.162
-3.74%
$ 540,160 $ 1.24 million
May 20, 2019 $ 0.168
+6.56%
$ 561,277 $ 1.19 million
May 19, 2019 $ 0.158
+3.85%
$ 526,718 $ 1.16 million
May 18, 2019 $ 0.152
-2.37%
$ 507,214 $ 1.14 million
May 17, 2019 $ 0.155
-6.88%
$ 519,412 $ 1.1 million
May 16, 2019 $ 0.167
-14.44%
$ 557,598 $ 1.13 million
May 15, 2019 $ 0.195
+27.02%
$ 651,480 $ 1.17 million
May 14, 2019 $ 0.153
+17.58%
$ 512,891 $ 1.16 million
May 13, 2019 $ 0.13
+4.21%
$ 436,173 $ 1.05 million
May 12, 2019 $ 0.125
-14.91%
$ 418,501 $ 1.03 million
May 11, 2019 $ 0.147
+1.30%
$ 491,770 $ 949,372
May 10, 2019 $ 0.145
-2.53%
$ 485,470 $ 854,809
May 9, 2019 $ 0.149
+3.07%
$ 498,086 $ 706,630
May 8, 2019 $ 0.145
-3.74%
$ 483,274 $ 903,392
May 7, 2019 $ 0.15
-5.80%
$ 502,025 $ 846,109
May 6, 2019 $ 0.159
+4.24%
$ 532,991 $ 798,585
May 5, 2019 $ 0.153
-1.06%
$ 511,261 $ 832,006
May 4, 2019 $ 0.155
+0.02%
$ 516,701 $ 800,682
May 3, 2019 $ 0.155
+2.79%
$ 516,568 $ 792,685
May 2, 2019 $ 0.15
-0.37%
$ 502,558 $ 793,042
May 1, 2019 $ 0.151
+2.97%
$ 504,426 $ 839,818
Apr 30, 2019 $ 0.147
+6.43%
$ 489,840 $ 780,400
Apr 29, 2019 $ 0.138
-0.86%
$ 460,318 $ 730,905
Apr 28, 2019 $ 0.139
-11.03%
$ 463,148 $ 721,079
Apr 27, 2019 $ 0.156
+4.58%
$ 520,569 $ 710,360
Apr 26, 2019 $ 0.149
-2.85%
$ 497,727 $ 695,979