Coinranking
0xBitcoin Historical Data
0XBTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 11, 2025 | $ 0.123 | -0.54% | ||
| Nov 10, 2025 | $ 0.124 | -1.75% | ||
| Nov 9, 2025 | $ 0.126 | +2.71% | ||
| Nov 8, 2025 | $ 0.123 | -4.06% | ||
| Nov 7, 2025 | $ 0.128 | -2.63% | ||
| Nov 6, 2025 | $ 0.132 | -8.28% | ||
| Nov 5, 2025 | $ 0.144 | +4.80% | ||
| Nov 4, 2025 | $ 0.136 | -7.14% | ||
| Nov 3, 2025 | $ 0.147 | -5.52% | ||
| Nov 2, 2025 | $ 0.154 | -4.01% | ||
| Nov 1, 2025 | $ 0.161 | +2.26% | ||
| Oct 31, 2025 | $ 0.157 | -0.59% | ||
| Oct 30, 2025 | $ 0.159 | -0.40% | ||
| Oct 29, 2025 | $ 0.16 | -2.86% | ||
| Oct 28, 2025 | $ 0.165 | -4.79% | ||
| Oct 27, 2025 | $ 0.173 | +1.76% | ||
| Oct 26, 2025 | $ 0.169 | +5.18% | ||
| Oct 25, 2025 | $ 0.161 | -16.57% | ||
| Oct 24, 2025 | $ 0.191 | -1.74% | ||
| Oct 23, 2025 | $ 0.194 | +2.29% | ||
| Oct 22, 2025 | $ 0.187 | -0.50% | ||
| Oct 15, 2025 | $ 0.154 | -1.21% | ||
| Oct 14, 2025 | $ 0.156 | +4.95% | ||
| Oct 8, 2025 | $ 0.154 | -0.02% | ||
| Oct 7, 2025 | $ 0.145 | +6.42% | ||
| Oct 6, 2025 | $ 0.16 | -9.41% | ||
| Oct 5, 2025 | $ 0.177 | +4.44% | ||
| Oct 4, 2025 | $ 0.169 | -1.67% | ||
| Oct 3, 2025 | $ 0.172 | -14.04% | ||
| Oct 2, 2025 | $ 0.201 | -3.71% | ||
| Oct 1, 2025 | $ 0.207 | +8.85% | ||
| Sep 30, 2025 | $ 0.191 | +4.73% | ||
| Sep 29, 2025 | $ 0.182 | +0.72% | ||
| Sep 28, 2025 | $ 0.18 | +7.88% | ||
| Sep 27, 2025 | $ 0.167 | -2.49% | ||
| Sep 26, 2025 | $ 0.171 | +23.09% | ||
| Sep 25, 2025 | $ 0.141 | -11.24% | ||
| Sep 24, 2025 | $ 0.159 | +3.59% | ||
| Sep 23, 2025 | $ 0.134 | -3.06% | ||
| Sep 22, 2025 | $ 0.138 | +4.48% | ||
| Sep 21, 2025 | $ 0.132 | +7.07% | ||
| Sep 20, 2025 | $ 0.121 | +0.00% | ||
| Sep 18, 2025 | $ 0.154 | +1.16% | ||
| Sep 15, 2025 | $ 0.111 | -11.00% | ||
| Sep 14, 2025 | $ 0.199 | +0.00% | ||
| Sep 10, 2025 | $ 0.194 | +0.06% | ||
| Sep 9, 2025 | $ 0.194 | +2.11% | ||
| Sep 8, 2025 | $ 0.19 | -0.54% | ||
| Sep 7, 2025 | $ 0.191 | -1.26% | ||
| Sep 6, 2025 | $ 0.193 | -5.77% | ||