Coinranking
0xBitcoin Historical Data
0XBTC
Page 5
| Date | | |
|---|---|---|
| Aug 13, 2025 | $ 0.269 | -8.08% |
| Aug 12, 2025 | $ 0.291 | +5.52% |
| Aug 11, 2025 | $ 0.27 | +1.11% |
| Aug 10, 2025 | $ 0.265 | -1.47% |
| Aug 9, 2025 | $ 0.271 | +7.82% |
| Aug 8, 2025 | $ 0.253 | -3.41% |
| Aug 7, 2025 | $ 0.26 | +6.54% |
| Aug 6, 2025 | $ 0.244 | +1.39% |
| Aug 5, 2025 | $ 0.241 | -2.23% |
| Aug 4, 2025 | $ 0.247 | +5.89% |
| Aug 3, 2025 | $ 0.233 | +3.42% |
| Aug 2, 2025 | $ 0.225 | +5.18% |
| Aug 1, 2025 | $ 0.212 | -6.66% |
| Jul 31, 2025 | $ 0.228 | -3.30% |
| Jul 30, 2025 | $ 0.236 | +0.01% |
| Jul 29, 2025 | $ 0.236 | +0.05% |
| Jul 28, 2025 | $ 0.236 | -2.55% |
| Jul 27, 2025 | $ 0.242 | +0.29% |
| Jul 26, 2025 | $ 0.241 | -3.21% |
| Jul 25, 2025 | $ 0.249 | -9.26% |
| Jul 24, 2025 | $ 0.274 | +6.49% |
| Jul 23, 2025 | $ 0.258 | -7.33% |
| Jul 22, 2025 | $ 0.278 | -1.34% |
| Jul 21, 2025 | $ 0.282 | +3.61% |
| Jul 20, 2025 | $ 0.273 | +1.90% |
| Jul 19, 2025 | $ 0.267 | +1.39% |
| Jul 18, 2025 | $ 0.263 | +0.87% |
| Jul 17, 2025 | $ 0.262 | +3.16% |
| Jul 16, 2025 | $ 0.253 | -4.69% |
| Jul 15, 2025 | $ 0.265 | +3.37% |
| Jul 14, 2025 | $ 0.257 | +0.43% |
| Jul 13, 2025 | $ 0.255 | -1.32% |
| Jul 12, 2025 | $ 0.258 | -4.27% |
| Jul 11, 2025 | $ 0.269 | +17.46% |
| Jul 10, 2025 | $ 0.274 | -10.07% |
| Jul 9, 2025 | $ 0.306 | +9.23% |
| Jul 8, 2025 | $ 0.255 | -9.59% |
| Jul 7, 2025 | $ 0.283 | +27.50% |
| Jul 6, 2025 | $ 0.221 | +18.73% |
| Jul 5, 2025 | $ 0.149 | -2.85% |
| Jul 4, 2025 | $ 0.154 | -8.43% |
| Jul 3, 2025 | $ 0.168 | +0.04% |
| Jul 2, 2025 | $ 0.168 | +6.54% |
| Jul 1, 2025 | $ 0.157 | -5.56% |
| Jun 30, 2025 | $ 0.166 | -1.42% |
| Jun 29, 2025 | $ 0.169 | +12.28% |
| Jun 28, 2025 | $ 0.15 | +0.03% |
| Jun 27, 2025 | $ 0.15 | -0.09% |
| Jun 26, 2025 | $ 0.15 | -2.24% |
| Jun 25, 2025 | $ 0.154 | -1.25% |