0xBitcoin Historical Data

0XBTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 9 PM $0.0249
+0.00%
$83,168 $1
Aug 31, 7 PM $0.025
-0.08%
$83,504 $1
Aug 31, 5 PM $0.0249
-0.07%
$83,196 $24
Aug 31, 4 PM $0.0249
+0.31%
$83,242 $24
Aug 31, 2 PM $0.0248
+0.33%
$83,001 $24
Aug 31, 1 PM $0.0249
+4.62%
$83,213 $32
Aug 31, 12 PM $0.0248
+0.00%
$82,885 $32
Aug 31, 11 AM $0.0248
-0.23%
$82,886 $32
Aug 31, 10 AM $0.0248
-0.01%
$83,075 $9
Aug 31, 6 AM $0.0248
+0.01%
$83,081 $31
Aug 31, 4 AM $0.0246
+0.00%
$82,170 $0.1
Aug 31, 3 AM $0.0243
-1.47%
$81,324 $0.1
Aug 31, 2 AM $0.0245
-1.32%
$81,776 $0.1
Aug 31, 1 AM $0.0245
-2.67%
$82,069 $0
Aug 31, 12 AM $0.0248
-0.27%
$82,892 $62
Aug 30, 11 PM $0.0247
-2.07%
$82,508 $62
Aug 30, 10 PM $0.0249
-1.97%
$83,390 $62
Aug 30, 6 PM $0.0255
+0.61%
$85,182 $186
Aug 30, 5 PM $0.0254
-1.02%
$84,874 $185
Aug 30, 4 PM $0.0256
+0.00%
$85,753 $185
Aug 30, 2 PM $0.0253
+0.00%
$84,709 $182
Aug 30, 1 PM $0.0253
-1.72%
$84,709 $182
Aug 30, 12 PM $0.0243
+0.00%
$81,341 $240
Aug 30, 9 AM $0.0242
+0.00%
$80,955 $240
Aug 30, 8 AM $0.0242
+0.00%
$80,928 $240
Aug 30, 6 AM $0.0246
-3.25%
$82,172 $233
Aug 30, 5 AM $0.026
-9.98%
$86,845 $49
Aug 30, 3 AM $0.0251
+0.00%
$84,065 $2
Aug 29, 11 PM $0.0252
+0.07%
$84,376 $5
Aug 29, 9 PM $0.025
+0.00%
$83,663 $20
Aug 29, 7 PM $0.0247
+0.00%
$82,481 $20
Aug 29, 5 PM $0.0251
+0.00%
$83,881 $15
Aug 29, 4 PM $0.0251
+0.00%
$83,876 $15
Aug 29, 3 PM $0.0251
+0.00%
$84,066 $15
Aug 29, 2 PM $0.0251
+0.00%
$83,772 $15
Aug 29, 1 PM $0.0251
+0.08%
$83,942 $8
Aug 29, 12 PM $0.0255
-1.32%
$85,234 $7
Aug 29, 8 AM $0.0247
-0.02%
$82,591 $7
Aug 29, 7 AM $0.0247
-0.02%
$82,685 $7
Aug 28, 11 PM $0.0248
+0.42%
$82,768 $7
Aug 28, 10 PM $0.0245
-6.34%
$81,804 $6
Aug 28, 7 AM $0.0268
+0.00%
$89,518 $0.1
Aug 28, 5 AM $0.0248
+0.01%
$82,909 $400
Aug 28, 4 AM $0.0248
-8.07%
$82,907 $400
Aug 28, 3 AM $0.0267
+1.19%
$89,231 $392
Aug 28, 12 AM $0.0251
-7.67%
$83,815 $392
Aug 27, 11 PM $0.0272
+8.70%
$90,790 $390
Aug 27, 10 PM $0.0251
+0.13%
$83,752 $386
Aug 27, 9 PM $0.0249
-4.76%
$83,340 $381
Aug 27, 7 PM $0.0259
+0.00%
$86,748 $648