0xBitcoin Historical Data

0XBTC Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0353
-0.82%
$ 118,124 $ 32
May 17, 9 PM $ 0.0356
+0.07%
$ 119,032 $ 32
May 17, 8 PM $ 0.0356
+0.19%
$ 118,960 $ 38
May 17, 7 PM $ 0.0355
+0.24%
$ 118,577 $ 22
May 17, 6 PM $ 0.0354
+0.10%
$ 118,300 $ 22
May 17, 5 PM $ 0.0353
-0.32%
$ 118,079 $ 22
May 17, 4 PM $ 0.0354
+0.05%
$ 118,448 $ 22
May 17, 3 PM $ 0.0354
-0.12%
$ 118,271 $ 22
May 17, 2 PM $ 0.0354
-0.25%
$ 118,520 $ 32
May 17, 1 PM $ 0.0355
-0.24%
$ 118,700 $ 32
May 17, 12 PM $ 0.0355
+0.06%
$ 118,857 $ 32
May 17, 11 AM $ 0.0355
-0.24%
$ 118,592 $ 32
May 17, 10 AM $ 0.0356
+0.12%
$ 118,934 $ 32
May 17, 9 AM $ 0.0355
+0.38%
$ 118,827 $ 32
May 17, 8 AM $ 0.0354
-0.07%
$ 118,322 $ 50
May 17, 7 AM $ 0.0354
+0.12%
$ 118,372 $ 50
May 17, 6 AM $ 0.0354
-0.21%
$ 118,296 $ 50
May 17, 5 AM $ 0.0354
+0.20%
$ 118,515 $ 50
May 17, 4 AM $ 0.0353
+1.02%
$ 118,160 $ 69
May 17, 3 AM $ 0.035
+0.15%
$ 116,864 $ 40
May 17, 2 AM $ 0.0349
+0.16%
$ 116,682 $ 66
May 17, 1 AM $ 0.0349
-0.16%
$ 116,844 $ 66
May 17, 12 AM $ 0.035
+0.03%
$ 117,135 $ 66
May 16, 11 PM $ 0.035
+0.01%
$ 117,078 $ 66
May 16, 10 PM $ 0.035
+0.16%
$ 117,101 $ 67
May 16, 9 PM $ 0.035
+0.86%
$ 116,892 $ 67
May 16, 8 PM $ 0.0345
+0.00%
$ 115,420 $ 72
May 16, 7 PM $ 0.0345
+0.06%
$ 115,423 $ 47
May 16, 6 PM $ 0.0345
-0.05%
$ 115,286 $ 47
May 16, 5 PM $ 0.0345
+0.28%
$ 115,298 $ 47
May 16, 4 PM $ 0.0345
+0.86%
$ 115,262 $ 47
May 16, 3 PM $ 0.0341
-1.27%
$ 114,147 $ 46
May 16, 2 PM $ 0.0345
+0.02%
$ 115,253 $ 37
May 16, 1 PM $ 0.0345
-0.04%
$ 115,223 $ 56
May 16, 12 PM $ 0.0344
-0.11%
$ 115,175 $ 56
May 16, 11 AM $ 0.0345
+0.33%
$ 115,290 $ 56
May 16, 10 AM $ 0.0343
-0.35%
$ 114,792 $ 110
May 16, 9 AM $ 0.0344
-1.11%
$ 114,880 $ 111
May 16, 8 AM $ 0.0347
-0.13%
$ 116,175 $ 145
May 16, 7 AM $ 0.0347
-1.18%
$ 115,959 $ 144
May 16, 6 AM $ 0.0351
-0.25%
$ 117,511 $ 146
May 15, 2 PM $ 0.0362
+0.00%
$ 121,108 $ 43
May 14, 3 PM $ 0.0343
+0.00%
$ 114,839 $ 4
May 12, 8 PM $ 0.0337
+0.00%
$ 112,629 $ 104
May 12, 6 AM $ 0.0346
+0.70%
$ 115,541 $ 362
May 11, 11 AM $ 0.0408
-5.98%
$ 136,265 $ 178
May 11, 7 AM $ 0.0391
+0.00%
$ 130,592 $ 0.1
May 9, 6 PM $ 0.0389
+0.00%
$ 130,141 $ 105
May 9, 12 PM $ 0.0377
+0.00%
$ 126,161 $ 1
May 8, 11 PM $ 0.036
-0.08%
$ 120,491 $ 72