0xBitcoin Historical Data

0XBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.0259
-0.03%
$ 86,750 $ 2
Jun 24, 11 PM $ 0.0259
+0.25%
$ 86,665 $ 5
Jun 24, 10 PM $ 0.0259
-0.17%
$ 86,512 $ 5
Jun 24, 9 PM $ 0.0259
+0.24%
$ 86,626 $ 5
Jun 24, 8 PM $ 0.0258
+1.98%
$ 86,316 $ 5
Jun 24, 7 PM $ 0.0251
+0.44%
$ 84,069 $ 3
Jun 24, 6 PM $ 0.0251
+0.89%
$ 83,888 $ 3
Jun 24, 5 PM $ 0.025
-1.22%
$ 83,628 $ 3
Jun 24, 4 PM $ 0.0258
+0.22%
$ 86,410 $ 3
Jun 24, 3 PM $ 0.026
-0.92%
$ 86,827 $ 3
Jun 24, 2 PM $ 0.0263
+0.14%
$ 87,825 $ 3
Jun 19, 10 AM $ 0.0256
-0.13%
$ 85,669 $ 86
Jun 19, 5 AM $ 0.0243
-0.08%
$ 81,322 $ 21
Jun 19, 4 AM $ 0.0243
+0.00%
$ 81,300 $ 10
Jun 17, 7 AM $ 0.0263
+0.00%
$ 88,074 $ 16
Jun 17, 6 AM $ 0.0263
-0.19%
$ 87,981 $ 16
Jun 17, 5 AM $ 0.0264
+0.02%
$ 88,178 $ 16
Jun 17, 4 AM $ 0.0264
+0.11%
$ 88,285 $ 16
Jun 17, 3 AM $ 0.0264
-0.05%
$ 88,225 $ 16
Jun 17, 2 AM $ 0.0264
-0.22%
$ 88,157 $ 43
Jun 17, 1 AM $ 0.0263
-0.27%
$ 88,028 $ 43
Jun 17, 12 AM $ 0.0264
+0.25%
$ 88,351 $ 217
Jun 16, 11 PM $ 0.0264
+0.03%
$ 88,276 $ 217
Jun 16, 10 PM $ 0.0264
-0.11%
$ 88,226 $ 217
Jun 16, 9 PM $ 0.0264
-0.18%
$ 88,210 $ 217
Jun 16, 8 PM $ 0.0264
+0.02%
$ 88,255 $ 217
Jun 16, 7 PM $ 0.0264
-0.29%
$ 88,274 $ 217
Jun 16, 6 PM $ 0.0265
+0.35%
$ 88,527 $ 83
Jun 16, 5 PM $ 0.0262
+0.30%
$ 87,707 $ 82
Jun 16, 4 PM $ 0.0262
-0.31%
$ 87,462 $ 82
Jun 16, 3 PM $ 0.0262
+0.00%
$ 87,667 $ 82
Jun 16, 2 PM $ 0.0262
-0.93%
$ 87,655 $ 89
Jun 16, 1 AM $ 0.0261
-7.57%
$ 87,262 $ 168
Jun 16, 12 AM $ 0.0273
-1.04%
$ 91,370 $ 56
Jun 15, 12 PM $ 0.0286
-1.29%
$ 95,707 $ 23
Jun 12, 10 AM $ 0.029
+0.00%
$ 96,955 $ 54
Jun 12, 3 AM $ 0.0297
+0.00%
$ 99,399 $ 38
Jun 9, 7 AM $ 0.028
-0.03%
$ 93,466 $ 9
Jun 9, 6 AM $ 0.028
+0.00%
$ 93,687 $ 8
Jun 9, 3 AM $ 0.0276
+0.01%
$ 92,410 $ 8
Jun 9, 2 AM $ 0.0275
-0.58%
$ 92,030 $ 8
Jun 9, 1 AM $ 0.0277
+0.39%
$ 92,652 $ 8
Jun 9, 12 AM $ 0.0277
-1.21%
$ 92,589 $ 9
Jun 8, 11 PM $ 0.0282
-0.18%
$ 94,209 $ 97
Jun 8, 10 PM $ 0.0281
-0.61%
$ 94,090 $ 110
Jun 8, 9 PM $ 0.0284
+0.18%
$ 95,006 $ 111
Jun 8, 8 PM $ 0.028
+0.09%
$ 93,571 $ 109
Jun 8, 7 PM $ 0.028
+0.24%
$ 93,679 $ 110
Jun 8, 6 PM $ 0.0279
-0.14%
$ 93,336 $ 109
Jun 8, 5 PM $ 0.0279
-0.36%
$ 93,160 $ 109