0xBitcoin Historical Data

0XBTC Page 5
Download
Date Close Price change Market cap Trading volume
May 23 $ 0.306
-15.21%
$ 1.02 million $ 932,269
May 16 $ 0.361
+11.04%
$ 1.21 million $ 970,365
May 9 $ 0.325
-28.10%
$ 1.09 million $ 1.12 million
May 2 $ 0.452
-46.94%
$ 1.51 million $ 1.45 million
Apr 25 $ 0.852
-4.28%
$ 2.85 million $ 1.34 million
Apr 18 $ 0.89
-3.29%
$ 2.98 million $ 1.49 million
Apr 11 $ 0.92
-5.41%
$ 3.08 million $ 1.52 million
Apr 4 $ 0.974
-30.40%
$ 3.26 million $ 1.73 million
Mar 28 $ 0.968
-12.84%
$ 3.24 million $ 1.67 million
Mar 21 $ 1.11
-3.69%
$ 3.71 million $ 1.89 million
Mar 14 $ 1.15
-10.47%
$ 3.86 million $ 1.82 million
Mar 7 $ 1.29
-9.01%
$ 4.3 million $ 1.75 million
Feb 28 $ 1.42
+2.81%
$ 4.73 million $ 2.02 million
Feb 21 $ 1.38
+1.37%
$ 4.6 million $ 1.64 million
Feb 14 $ 1.36
-2.44%
$ 4.54 million $ 1.99 million
Feb 7 $ 1.39
-10.03%
$ 4.65 million $ 3.06 million
Jan 31 $ 1.55
+8.49%
$ 5.17 million $ 5.05 million
Jan 24 $ 1.43
-6.12%
$ 4.77 million $ 4.25 million
Jan 17 $ 1.52
-16.32%
$ 5.08 million $ 4.66 million
Jan 10 $ 1.82
+6.08%
$ 6.07 million $ 5.69 million
Jan 3 $ 1.71
-10.81%
$ 5.72 million $ 5.47 million
Dec 27 $ 1.92
+29.40%
$ 6.42 million $ 6.43 million
Dec 20 $ 1.48
-40.06%
$ 4.96 million $ 7.36 million
Dec 13 $ 2.47
-22.71%
$ 8.27 million $ 6.69 million
Dec 6 $ 3.2
+69.01%
$ 10.7 million $ 8.01 million
Nov 29 $ 1.89
-36.73%
$ 6.33 million $ 7.42 million
Nov 22 $ 2.99
+115.00%
$ 10.01 million $ 6.64 million
Nov 15 $ 1.39
-3.70%
$ 4.66 million $ 6.79 million
Nov 8 $ 1.45
+18.87%
$ 4.84 million $ 7.63 million
Nov 1 $ 1.22
+51.65%
$ 4.07 million $ 7.03 million
Oct 25 $ 0.764
+41.41%
$ 2.55 million $ 6.01 million
Oct 18 $ 0.54
+1.87%
$ 1.81 million $ 6.3 million
Oct 11 $ 0.53
+55.14%
$ 1.77 million $ 6.05 million
Oct 4 $ 0.342
-8.48%
$ 1.14 million $ 6.27 million
Sep 27 $ 0.374
+7.34%
$ 1.25 million $ 5.5 million
Sep 20 $ 0.348
-6.20%
$ 1.16 million $ 4.81 million
Sep 13 $ 0.371
-3.01%
$ 1.24 million $ 5.71 million
Sep 6 $ 0.382
-20.44%
$ 1.28 million $ 5.86 million
Aug 30 $ 0.481
-3.81%
$ 1.61 million $ 6.27 million
Aug 23 $ 0.5
-6.60%
$ 1.67 million $ 5.37 million
Aug 16 $ 0.535
-17.41%
$ 1.79 million $ 5.33 million
Aug 9 $ 0.648
-17.37%
$ 2.17 million $ 5.01 million
Aug 2 $ 0.711
+34.34%
$ 2.38 million $ 4.82 million
Jul 26 $ 0.53
+8.50%
$ 1.77 million $ 3.68 million
Jul 19 $ 0.488
+9.77%
$ 1.63 million $ 3.83 million
Jul 12 $ 0.445
-13.40%
$ 1.49 million $ 3.68 million
Jul 5 $ 0.513
-13.78%
$ 1.72 million $ 3.92 million
Jun 28 $ 0.596
+10.65%
$ 1.99 million $ 3.8 million
Jun 21 $ 0.538
-9.09%
$ 1.8 million $ 3.61 million
Jun 14 $ 0.592
-11.57%
$ 1.98 million $ 3.97 million