Coinranking
0xBitcoin Historical Data
0XBTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 17 | $0.21 | -5.62% | ||
| Oct 10 | $0.222 | +72.90% | ||
| Oct 3 | $0.127 | -26.33% | ||
| Sep 26 | $0.167 | +32.59% | ||
| Sep 19 | $0.134 | -21.61% | ||
| Sep 12 | $0.192 | -0.43% | ||
| Sep 5 | $0.243 | +17.07% | ||
| Aug 29 | $0.215 | +7.21% | ||
| Aug 22 | $0.2 | -19.58% | ||
| Aug 15 | $0.249 | -20.79% | ||
| Aug 8 | $0.315 | +6.22% | ||
| Aug 1 | $0.296 | +1.12% | ||
| Jul 25 | $0.257 | -11.99% | ||
| Jul 18 | $0.292 | +11.92% | ||
| Jul 11 | $0.263 | -1.88% | ||
| Jul 4 | $0.268 | +7.31% | ||
| Jun 27 | $0.25 | +0.11% | ||
| Jun 20 | $0.25 | -1.91% | ||
| Jun 13 | $0.254 | -12.61% | ||
| Jun 6 | $0.356 | +18.24% | ||
| May 30 | $0.301 | +7.10% | ||
| May 23 | $0.306 | -15.21% | ||
| May 16 | $0.361 | +11.04% | ||
| May 9 | $0.325 | -28.10% | ||
| May 2 | $0.452 | -46.94% | ||
| Apr 25 | $0.852 | -4.28% | ||
| Apr 18 | $0.89 | -3.29% | ||
| Apr 11 | $0.92 | -5.41% | ||
| Apr 4 | $0.974 | -30.40% | ||
| Mar 28 | $0.968 | -12.84% | ||
| Mar 21 | $1.11 | -3.69% | ||
| Mar 14 | $1.15 | -10.47% | ||
| Mar 7 | $1.29 | -9.01% | ||
| Feb 28 | $1.42 | +2.81% | ||
| Feb 21 | $1.38 | +1.37% | ||
| Feb 14 | $1.36 | -2.44% | ||
| Feb 7 | $1.39 | -10.03% | ||
| Jan 31 | $1.55 | +8.49% | ||
| Jan 24 | $1.43 | -6.12% | ||
| Jan 17 | $1.52 | -16.32% | ||
| Jan 10 | $1.82 | +6.08% | ||
| Jan 3 | $1.71 | -10.81% | ||
| Dec 27 | $1.92 | +29.40% | ||
| Dec 20 | $1.48 | -40.06% | ||
| Dec 13 | $2.47 | -22.71% | ||
| Dec 6 | $3.2 | +69.01% | ||
| Nov 29 | $1.89 | -36.73% | ||
| Nov 22 | $2.99 | +115.00% | ||
| Nov 15 | $1.39 | -3.70% | ||
| Nov 8 | $1.45 | +18.87% | ||