0xBitcoin Historical Data

0XBTC Page 50
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $0.265
+8.98%
$886,235 $1.01 million
Aug 12, 2019 $0.243
-7.40%
$814,052 $1.04 million
Aug 11, 2019 $0.263
+0.32%
$878,732 $992,491
Aug 10, 2019 $0.262
+11.97%
$876,026 $999,446
Aug 9, 2019 $0.235
+1.87%
$784,086 $1.06 million
Aug 8, 2019 $0.231
+1.65%
$771,384 $1.11 million
Aug 7, 2019 $0.227
-1.38%
$758,839 $1.18 million
Aug 6, 2019 $0.23
-2.62%
$769,492 $1.06 million
Aug 5, 2019 $0.236
+4.58%
$790,098 $1.07 million
Aug 4, 2019 $0.226
-1.40%
$755,510 $1.11 million
Aug 3, 2019 $0.229
+1.57%
$766,481 $1.03 million
Aug 2, 2019 $0.226
-0.18%
$754,617 $1.04 million
Aug 1, 2019 $0.226
-1.39%
$755,990 $907,458
Jul 31, 2019 $0.229
+2.27%
$766,682 $1.04 million
Jul 30, 2019 $0.224
-6.24%
$749,664 $1 million
Jul 29, 2019 $0.239
+8.47%
$799,547 $972,179
Jul 28, 2019 $0.22
+5.75%
$737,126 $942,835
Jul 27, 2019 $0.208
-3.70%
$697,038 $1.04 million
Jul 26, 2019 $0.217
+1.19%
$723,861 $997,324
Jul 25, 2019 $0.214
-3.24%
$715,359 $955,329
Jul 24, 2019 $0.221
+3.52%
$739,327 $1.15 million
Jul 23, 2019 $0.214
-8.76%
$714,076 $1.03 million
Jul 22, 2019 $0.234
-0.89%
$782,598 $1.07 million
Jul 21, 2019 $0.236
-0.74%
$789,607 $1.08 million
Jul 20, 2019 $0.238
+2.87%
$795,518 $1.24 million
Jul 19, 2019 $0.231
-3.52%
$773,326 $1.16 million
Jul 18, 2019 $0.24
+7.99%
$801,536 $1.2 million
Jul 17, 2019 $0.222
+1.62%
$742,186 $1.13 million
Jul 16, 2019 $0.218
-16.11%
$730,371 $1.08 million
Jul 15, 2019 $0.26
+3.76%
$870,676 $1.31 million
Jul 14, 2019 $0.251
-11.94%
$839,019 $1.2 million
Jul 13, 2019 $0.285
-6.47%
$952,745 $1.3 million
Jul 12, 2019 $0.305
-0.91%
$1.02 million $1.34 million
Jul 11, 2019 $0.307
-11.94%
$1.03 million $1.43 million
Jul 10, 2019 $0.349
+8.95%
$1.17 million $1.54 million
Jul 9, 2019 $0.32
-11.74%
$1.07 million $1.33 million
Jul 8, 2019 $0.363
+6.15%
$1.21 million $1.48 million
Jul 7, 2019 $0.342
+3.72%
$1.14 million $14,039
Jul 6, 2019 $0.33
-6.61%
$1.1 million $15,343
Jul 5, 2019 $0.353
+11.29%
$1.18 million $29,999
Jul 4, 2019 $0.317
-6.00%
$1.06 million $40,867
Jul 3, 2019 $0.338
+1.21%
$1.13 million $42,819
Jul 2, 2019 $0.334
-14.64%
$1.12 million $49,579
Jul 1, 2019 $0.391
+6.53%
$1.31 million $1.26 million
Jun 30, 2019 $0.367
-8.50%
$1.23 million $69,701
Jun 29, 2019 $0.401
+4.95%
$1.34 million $76,321
Jun 28, 2019 $0.382
+19.04%
$1.28 million $75,498
Jun 27, 2019 $0.321
-21.85%
$1.07 million $61,435
Jun 26, 2019 $0.411
+10.51%
$1.37 million $1.64 million
Jun 25, 2019 $0.372
+3.74%
$1.24 million $1.46 million