0xBitcoin Historical Data

0XBTC Page 51
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.195
+27.02%
$ 651,480 $ 1.17 million
May 14, 2019 $ 0.153
+17.58%
$ 512,891 $ 1.16 million
May 13, 2019 $ 0.13
+4.21%
$ 436,173 $ 1.05 million
May 12, 2019 $ 0.125
-14.91%
$ 418,501 $ 1.03 million
May 11, 2019 $ 0.147
+1.30%
$ 491,770 $ 949,372
May 10, 2019 $ 0.145
-2.53%
$ 485,470 $ 854,809
May 9, 2019 $ 0.149
+3.07%
$ 498,086 $ 706,630
May 8, 2019 $ 0.145
-3.74%
$ 483,274 $ 903,392
May 7, 2019 $ 0.15
-5.80%
$ 502,025 $ 846,109
May 6, 2019 $ 0.159
+4.24%
$ 532,991 $ 798,585
May 5, 2019 $ 0.153
-1.06%
$ 511,261 $ 832,006
May 4, 2019 $ 0.155
+0.02%
$ 516,701 $ 800,682
May 3, 2019 $ 0.155
+2.79%
$ 516,568 $ 792,685
May 2, 2019 $ 0.15
-0.37%
$ 502,558 $ 793,042
May 1, 2019 $ 0.151
+2.97%
$ 504,426 $ 839,818
Apr 30, 2019 $ 0.147
+6.43%
$ 489,840 $ 780,400
Apr 29, 2019 $ 0.138
-0.86%
$ 460,318 $ 730,905
Apr 28, 2019 $ 0.139
-11.03%
$ 463,148 $ 721,079
Apr 27, 2019 $ 0.156
+4.58%
$ 520,569 $ 710,360
Apr 26, 2019 $ 0.149
-2.85%
$ 497,727 $ 695,979
Apr 25, 2019 $ 0.153
-7.23%
$ 512,458 $ 838,700
Apr 24, 2019 $ 0.165
-5.57%
$ 552,412 $ 876,773
Apr 23, 2019 $ 0.175
-1.93%
$ 584,970 $ 834,298
Apr 22, 2019 $ 0.178
-3.53%
$ 596,494 $ 774,108
Apr 21, 2019 $ 0.185
-7.35%
$ 618,341 $ 833,862
Apr 20, 2019 $ 0.2
+3.65%
$ 667,361 $ 738,287
Apr 19, 2019 $ 0.193
-9.96%
$ 643,857 $ 744,212
Apr 18, 2019 $ 0.214
+26.92%
$ 715,014 $ 615,796
Apr 17, 2019 $ 0.169
-11.64%
$ 563,390 $ 733,376
Apr 16, 2019 $ 0.191
-0.83%
$ 637,602 $ 806,293
Apr 15, 2019 $ 0.192
-7.08%
$ 642,894 $ 730,662
Apr 14, 2019 $ 0.207
+19.84%
$ 691,914 $ 815,395
Apr 13, 2019 $ 0.173
-3.00%
$ 577,414 $ 752,039
Apr 12, 2019 $ 0.178
+1.52%
$ 595,300 $ 813,250
Apr 11, 2019 $ 0.175
-7.46%
$ 586,433 $ 808,955
Apr 10, 2019 $ 0.19
+0.72%
$ 633,621 $ 842,144
Apr 9, 2019 $ 0.188
-4.93%
$ 629,076 $ 813,677
Apr 8, 2019 $ 0.198
-0.63%
$ 661,737 $ 787,141
Apr 7, 2019 $ 0.199
-2.88%
$ 665,895 $ 600,640
Apr 6, 2019 $ 0.205
-2.66%
$ 685,584 $ 726,963
Apr 5, 2019 $ 0.211
+7.06%
$ 704,367 $ 872,626
Apr 4, 2019 $ 0.197
-3.20%
$ 657,905 $ 768,591
Apr 3, 2019 $ 0.203
+1.02%
$ 679,880 $ 535,880
Apr 2, 2019 $ 0.201
+7.91%
$ 672,988 $ 570,636
Apr 1, 2019 $ 0.187
+0.09%
$ 623,644 $ 482,760
Mar 31, 2019 $ 0.186
-1.66%
$ 623,143 $ 540,976
Mar 30, 2019 $ 0.19
+6.70%
$ 633,743 $ 375,871
Mar 29, 2019 $ 0.178
-2.62%
$ 595,631 $ 274,535
Mar 28, 2019 $ 0.183
-3.21%
$ 611,616 $ 450,847
Mar 27, 2019 $ 0.189
+2.68%
$ 631,809 $ 474,806