0xBitcoin Historical Data

0XBTC Page 51
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $0.358
+15.59%
$1.2 million $1.54 million
Jun 23, 2019 $0.31
+9.66%
$1.04 million $1.67 million
Jun 22, 2019 $0.283
+5.27%
$945,216 $1.27 million
Jun 21, 2019 $0.269
+13.09%
$897,936 $1.51 million
Jun 20, 2019 $0.237
+4.83%
$794,016 $1.34 million
Jun 19, 2019 $0.227
+4.40%
$757,447 $1.32 million
Jun 18, 2019 $0.217
-4.09%
$725,498 $1.31 million
Jun 17, 2019 $0.226
+2.81%
$756,483 $1.1 million
Jun 16, 2019 $0.22
-2.89%
$735,866 $1.43 million
Jun 15, 2019 $0.227
-0.74%
$757,786 $1.27 million
Jun 14, 2019 $0.228
+3.45%
$763,509 $1.21 million
Jun 13, 2019 $0.221
+0.38%
$738,045 $1.13 million
Jun 12, 2019 $0.22
+15.24%
$735,144 $1.17 million
Jun 11, 2019 $0.191
-5.36%
$637,911 $1.18 million
Jun 10, 2019 $0.202
+24.15%
$673,960 $1.11 million
Jun 9, 2019 $0.162
-0.69%
$542,909 $1.11 million
Jun 8, 2019 $0.164
-13.24%
$546,665 $1.18 million
Jun 7, 2019 $0.188
+5.88%
$630,100 $1.11 million
Jun 6, 2019 $0.178
-2.73%
$595,137 $1 million
Jun 5, 2019 $0.183
+2.12%
$611,866 $1.27 million
Jun 4, 2019 $0.179
+11.14%
$599,075 $1.11 million
Jun 3, 2019 $0.161
-22.84%
$539,029 $1.22 million
Jun 2, 2019 $0.209
+3.71%
$698,614 $1.19 million
Jun 1, 2019 $0.201
+27.86%
$673,643 $1.26 million
May 31, 2019 $0.158
-7.19%
$526,754 $1.12 million
May 30, 2019 $0.17
-15.74%
$567,529 $1.18 million
May 29, 2019 $0.201
+4.33%
$673,513 $1.38 million
May 28, 2019 $0.193
-16.36%
$645,582 $1.12 million
May 27, 2019 $0.231
+5.10%
$771,869 $1.18 million
May 26, 2019 $0.22
-0.49%
$734,473 $1.16 million
May 25, 2019 $0.221
+0.60%
$738,106 $1.13 million
May 24, 2019 $0.219
+19.91%
$733,624 $1.06 million
May 23, 2019 $0.183
+10.50%
$611,745 $913,714
May 22, 2019 $0.166
+2.51%
$553,642 $1.15 million
May 21, 2019 $0.162
-3.74%
$540,160 $1.24 million
May 20, 2019 $0.168
+6.56%
$561,277 $1.19 million
May 19, 2019 $0.158
+3.85%
$526,718 $1.16 million
May 18, 2019 $0.152
-2.37%
$507,214 $1.14 million
May 17, 2019 $0.155
-6.88%
$519,412 $1.1 million
May 16, 2019 $0.167
-14.44%
$557,598 $1.13 million
May 15, 2019 $0.195
+27.02%
$651,480 $1.17 million
May 14, 2019 $0.153
+17.58%
$512,891 $1.16 million
May 13, 2019 $0.13
+4.21%
$436,173 $1.05 million
May 12, 2019 $0.125
-14.91%
$418,501 $1.03 million
May 11, 2019 $0.147
+1.30%
$491,770 $949,372
May 10, 2019 $0.145
-2.53%
$485,470 $854,809
May 9, 2019 $0.149
+3.07%
$498,086 $706,630
May 8, 2019 $0.145
-3.74%
$483,274 $903,392
May 7, 2019 $0.15
-5.80%
$502,025 $846,109
May 6, 2019 $0.159
+4.24%
$532,991 $798,585