0xBitcoin Historical Data

0XBTC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 0.184
-1.18%
$ 615,290 $ 472,248
Mar 25, 2019 $ 0.186
-2.86%
$ 622,162 $ 378,905
Mar 24, 2019 $ 0.192
+8.18%
$ 640,436 $ 468,372
Mar 23, 2019 $ 0.177
-3.82%
$ 592,086 $ 515,829
Mar 22, 2019 $ 0.184
+2.58%
$ 615,489 $ 446,647
Mar 21, 2019 $ 0.179
+0.69%
$ 599,581 $ 459,509
Mar 20, 2019 $ 0.178
+2.90%
$ 595,952 $ 473,517
Mar 19, 2019 $ 0.173
-12.71%
$ 578,578 $ 418,705
Mar 18, 2019 $ 0.198
-0.44%
$ 662,824 $ 469,397
Mar 17, 2019 $ 0.2
-1.05%
$ 668,752 $ 410,185
Mar 16, 2019 $ 0.202
+12.21%
$ 675,997 $ 509,717
Mar 15, 2019 $ 0.18
+9.11%
$ 602,344 $ 517,855
Mar 14, 2019 $ 0.165
-5.35%
$ 552,043 $ 468,520
Mar 13, 2019 $ 0.174
+4.85%
$ 583,135 $ 466,760
Mar 12, 2019 $ 0.166
-10.67%
$ 556,580 $ 424,076
Mar 11, 2019 $ 0.186
-8.09%
$ 622,796 $ 454,040
Mar 10, 2019 $ 0.203
+5.41%
$ 679,105 $ 448,823
Mar 9, 2019 $ 0.193
-2.83%
$ 644,306 $ 482,357
Mar 8, 2019 $ 0.198
-3.99%
$ 663,087 $ 486,175
Mar 7, 2019 $ 0.207
-4.33%
$ 690,674 $ 484,177
Mar 6, 2019 $ 0.216
+11.90%
$ 721,827 $ 505,035
Mar 5, 2019 $ 0.193
+11.65%
$ 645,004 $ 515,013
Mar 4, 2019 $ 0.173
-2.33%
$ 577,881 $ 425,709
Mar 3, 2019 $ 0.177
-8.55%
$ 591,568 $ 465,296
Mar 2, 2019 $ 0.193
-2.72%
$ 646,926 $ 521,094
Mar 1, 2019 $ 0.199
-4.83%
$ 665,192 $ 477,921
Feb 28, 2019 $ 0.209
+3.03%
$ 698,818 $ 511,565
Feb 27, 2019 $ 0.203
-18.37%
$ 678,296 $ 428,785
Feb 26, 2019 $ 0.249
-4.67%
$ 831,320 $ 505,115
Feb 25, 2019 $ 0.261
+3.74%
$ 872,030 $ 511,666
Feb 24, 2019 $ 0.252
-16.82%
$ 841,345 $ 500,473
Feb 23, 2019 $ 0.303
+7.34%
$ 1.01 million $ 703,380
Feb 22, 2019 $ 0.282
-2.70%
$ 942,702 $ 497,913
Feb 21, 2019 $ 0.29
-8.49%
$ 969,096 $ 508,888
Feb 20, 2019 $ 0.317
+11.28%
$ 1.06 million $ 427,101
Feb 19, 2019 $ 0.285
+12.43%
$ 952,083 $ 352,031
Feb 18, 2019 $ 0.253
-4.97%
$ 846,996 $ 82,408
Feb 17, 2019 $ 0.267
+26.68%
$ 891,161 $ 473,515
Feb 16, 2019 $ 0.21
+0.73%
$ 703,560 $ 419,698
Feb 15, 2019 $ 0.209
+2.75%
$ 698,399 $ 431,288
Feb 14, 2019 $ 0.203
+0.41%
$ 679,781 $ 408,813
Feb 13, 2019 $ 0.203
-1.55%
$ 677,241 $ 391,529
Feb 12, 2019 $ 0.206
-5.28%
$ 687,856 $ 372,665
Feb 11, 2019 $ 0.217
+7.14%
$ 726,563 $ 283,267
Feb 10, 2019 $ 0.203
-0.62%
$ 678,589 $ 402,668
Feb 9, 2019 $ 0.204
+12.44%
$ 682,971 $ 393,872
Feb 8, 2019 $ 0.182
+34.19%
$ 607,879 $ 371,980
Feb 7, 2019 $ 0.135
+11.54%
$ 452,972 $ 274,151
Feb 6, 2019 $ 0.121
-13.23%
$ 406,089 $ 217,012
Feb 5, 2019 $ 0.14
+9.89%
$ 468,043 $ 323,029