Coinranking
0xBitcoin Historical Data
0XBTC
Page 52
| Date | | | ||
|---|---|---|---|---|
| May 5, 2019 | $0.153 | -1.06% | ||
| May 4, 2019 | $0.155 | +0.02% | ||
| May 3, 2019 | $0.155 | +2.79% | ||
| May 2, 2019 | $0.15 | -0.37% | ||
| May 1, 2019 | $0.151 | +2.97% | ||
| Apr 30, 2019 | $0.147 | +6.43% | ||
| Apr 29, 2019 | $0.138 | -0.86% | ||
| Apr 28, 2019 | $0.139 | -11.03% | ||
| Apr 27, 2019 | $0.156 | +4.58% | ||
| Apr 26, 2019 | $0.149 | -2.85% | ||
| Apr 25, 2019 | $0.153 | -7.23% | ||
| Apr 24, 2019 | $0.165 | -5.57% | ||
| Apr 23, 2019 | $0.175 | -1.93% | ||
| Apr 22, 2019 | $0.178 | -3.53% | ||
| Apr 21, 2019 | $0.185 | -7.35% | ||
| Apr 20, 2019 | $0.2 | +3.65% | ||
| Apr 19, 2019 | $0.193 | -9.96% | ||
| Apr 18, 2019 | $0.214 | +26.92% | ||
| Apr 17, 2019 | $0.169 | -11.64% | ||
| Apr 16, 2019 | $0.191 | -0.83% | ||
| Apr 15, 2019 | $0.192 | -7.08% | ||
| Apr 14, 2019 | $0.207 | +19.84% | ||
| Apr 13, 2019 | $0.173 | -3.00% | ||
| Apr 12, 2019 | $0.178 | +1.52% | ||
| Apr 11, 2019 | $0.175 | -7.46% | ||
| Apr 10, 2019 | $0.19 | +0.72% | ||
| Apr 9, 2019 | $0.188 | -4.93% | ||
| Apr 8, 2019 | $0.198 | -0.63% | ||
| Apr 7, 2019 | $0.199 | -2.88% | ||
| Apr 6, 2019 | $0.205 | -2.66% | ||
| Apr 5, 2019 | $0.211 | +7.06% | ||
| Apr 4, 2019 | $0.197 | -3.20% | ||
| Apr 3, 2019 | $0.203 | +1.02% | ||
| Apr 2, 2019 | $0.201 | +7.91% | ||
| Apr 1, 2019 | $0.187 | +0.09% | ||
| Mar 31, 2019 | $0.186 | -1.66% | ||
| Mar 30, 2019 | $0.19 | +6.70% | ||
| Mar 29, 2019 | $0.178 | -2.62% | ||
| Mar 28, 2019 | $0.183 | -3.21% | ||
| Mar 27, 2019 | $0.189 | +2.68% | ||
| Mar 26, 2019 | $0.184 | -1.18% | ||
| Mar 25, 2019 | $0.186 | -2.86% | ||
| Mar 24, 2019 | $0.192 | +8.18% | ||
| Mar 23, 2019 | $0.177 | -3.82% | ||
| Mar 22, 2019 | $0.184 | +2.58% | ||
| Mar 21, 2019 | $0.179 | +0.69% | ||
| Mar 20, 2019 | $0.178 | +2.90% | ||
| Mar 19, 2019 | $0.173 | -12.71% | ||
| Mar 18, 2019 | $0.198 | -0.44% | ||
| Mar 17, 2019 | $0.2 | -1.05% | ||