0xBitcoin Historical Data

0XBTC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 16, 2019 $ 0.158
-4.99%
$ 528,129 $ 379,903
Jan 15, 2019 $ 0.166
-2.11%
$ 556,283 $ 372,757
Jan 14, 2019 $ 0.17
+5.87%
$ 568,640 $ 361,816
Jan 13, 2019 $ 0.161
-8.33%
$ 536,901 $ 350,893
Jan 12, 2019 $ 0.175
+6.41%
$ 585,692 $ 352,830
Jan 11, 2019 $ 0.165
+1.00%
$ 550,339 $ 385,456
Jan 10, 2019 $ 0.163
-14.60%
$ 545,178 $ 450,672
Jan 9, 2019 $ 0.191
-3.39%
$ 638,495 $ 466,444
Jan 8, 2019 $ 0.198
-3.64%
$ 660,922 $ 438,871
Jan 7, 2019 $ 0.205
-8.31%
$ 686,129 $ 413,275
Jan 6, 2019 $ 0.224
-0.28%
$ 748,468 $ 424,632
Jan 5, 2019 $ 0.224
-8.00%
$ 750,480 $ 454,976
Jan 4, 2019 $ 0.244
+5.52%
$ 816,482 $ 492,873
Jan 3, 2019 $ 0.231
-9.69%
$ 773,795 $ 446,616
Jan 2, 2019 $ 0.256
+1.12%
$ 855,379 $ 514,921
Jan 1, 2019 $ 0.252
+9.17%
$ 843,874 $ 318,841
Dec 31, 2018 $ 0.231
-9.25%
$ 772,926 $ 422,543
Dec 30, 2018 $ 0.255
+3.59%
$ 850,960 $ 459,302
Dec 29, 2018 $ 0.27
-3.97%
$ 902,029 $ 434,346
Dec 28, 2018 $ 0.281
+16.35%
$ 941,030 $ 326,969
Dec 27, 2018 $ 0.242
-10.19%
$ 807,562 $ 270,317
Dec 26, 2018 $ 0.269
-2.13%
$ 898,868 $ 384,244
Dec 25, 2018 $ 0.274
-16.47%
$ 917,326 $ 320,281
Dec 24, 2018 $ 0.328
+2.03%
$ 1.1 million $ 476,337
Dec 23, 2018 $ 0.321
+7.60%
$ 1.07 million $ 275,813
Dec 22, 2018 $ 0.298
+4.34%
$ 997,727 $ 292,957
Dec 21, 2018 $ 0.286
+5.75%
$ 956,440 $ 306,278
Dec 20, 2018 $ 0.271
+2.42%
$ 905,109 $ 218
Dec 19, 2018 $ 0.287
+20.94%
$ 959,174 $ 390
Dec 18, 2018 $ 0.237
-1.19%
$ 791,662 $ 236
Dec 17, 2018 $ 0.24
+19.44%
$ 801,504 $ 263,835
Dec 16, 2018 $ 0.201
-3.65%
$ 671,065 $ 58
Dec 15, 2018 $ 0.209
-20.70%
$ 697,413 $ 4
Dec 14, 2018 $ 0.73
+7.96%
$ 2.44 million $ 24
Dec 13, 2018 $ 0.676
+164.27%
$ 2.26 million $ 11
Dec 12, 2018 $ 0.256
-2.37%
$ 855,324 $ 87
Dec 11, 2018 $ 0.262
-2.19%
$ 876,176 $ 37
Dec 10, 2018 $ 0.268
+6.51%
$ 895,519 $ 91
Dec 9, 2018 $ 0.252
-63.54%
$ 842,265 $ 73
Dec 8, 2018 $ 0.691
+235.80%
$ 2.31 million $ 220
Dec 7, 2018 $ 0.206
-83.17%
$ 688,234 $ 34
Dec 6, 2018 $ 1.22
+339.40%
$ 4.09 million $ 33
Dec 5, 2018 $ 0.279
-3.13%
$ 931,503 $ 584
Dec 4, 2018 $ 0.321
+2.69%
$ 1.07 million $ 836
Dec 3, 2018 $ 0.312
-10.68%
$ 1.04 million $ 1,448
Dec 2, 2018 $ 0.349
-5.11%
$ 1.17 million $ 117
Dec 1, 2018 $ 0.358
+1.18%
$ 1.2 million $ 197
Nov 29, 2018 $ 0.381
+0.00%
$ 1.27 million $ 4,089
Nov 28, 2018 $ 0.341
+0.00%
$ 1.14 million $ 3,750
Nov 27, 2018 $ 0.326
+0.00%
$ 1.09 million $ 3,926