0xBitcoin Historical Data

0XBTC Page 53
Download
Date Close Price change Market cap Trading volume
Nov 26, 2018 $ 0.296
+0.00%
$ 989,237 $ 3,820
Nov 25, 2018 $ 0.344
+0.00%
$ 1.15 million $ 4,292
Nov 24, 2018 $ 0.329
+0.00%
$ 1.1 million $ 4,307
Nov 23, 2018 $ 0.368
+0.00%
$ 1.23 million $ 4,525
Nov 22, 2018 $ 0.383
+0.00%
$ 1.28 million $ 4,500
Nov 21, 2018 $ 0.459
+0.00%
$ 1.54 million $ 4,634
Nov 20, 2018 $ 0.493
+0.00%
$ 1.65 million $ 5,282
Nov 19, 2018 $ 0.484
+0.00%
$ 1.62 million $ 5,598
Nov 18, 2018 $ 0.504
+0.00%
$ 1.69 million $ 5,553
Nov 17, 2018 $ 0.496
+0.00%
$ 1.66 million $ 5,591
Nov 16, 2018 $ 0.478
+0.00%
$ 0 $ 5,594
Nov 15, 2018 $ 0.561
+0.00%
$ 0 $ 6,126
Nov 14, 2018 $ 0.582
+0.00%
$ 0 $ 6,362
Nov 13, 2018 $ 0.527
+0.00%
$ 0 $ 6,402
Nov 12, 2018 $ 0.461
+0.00%
$ 0.001 $ 6,388
Nov 11, 2018 $ 0.462
+0.00%
$ 0.001 $ 6,401
Nov 10, 2018 $ 0.469
+0.00%
$ 0.001 $ 6,412
Nov 9, 2018 $ 0.45
+0.00%
$ 0.001 $ 6,490
Nov 8, 2018 $ 0.458
+0.00%
$ 0.001 $ 6,532
Nov 7, 2018 $ 0.462
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.452
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.405
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.395
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.401
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.398
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.395
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.414
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.378
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.349
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.335
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.311
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.301
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.306
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.297
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.284
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.283
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.277
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.273
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.284
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.306
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.326
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.316
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.333
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.35
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.338
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.361
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.362
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.324
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.33
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.369
+0.00%
$ -- $ 6,572