0xBitcoin Historical Data

0XBTC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $ 0.127
-7.02%
$ 425,967 $ 347,579
Feb 3, 2019 $ 0.137
+2.39%
$ 458,076 $ 383,236
Feb 2, 2019 $ 0.134
-8.78%
$ 446,870 $ 249,926
Feb 1, 2019 $ 0.147
+3.71%
$ 490,115 $ 354,075
Jan 31, 2019 $ 0.141
+12.32%
$ 472,592 $ 300,184
Jan 30, 2019 $ 0.126
+7.51%
$ 420,709 $ 319,527
Jan 29, 2019 $ 0.117
+4.07%
$ 391,398 $ 349,429
Jan 28, 2019 $ 0.112
-14.74%
$ 376,090 $ 327,821
Jan 27, 2019 $ 0.132
+11.22%
$ 441,462 $ 357,610
Jan 26, 2019 $ 0.119
-17.78%
$ 396,883 $ 279,710
Jan 25, 2019 $ 0.144
-7.87%
$ 482,710 $ 252,191
Jan 24, 2019 $ 0.157
-8.56%
$ 524,003 $ 345,116
Jan 23, 2019 $ 0.171
-10.20%
$ 572,890 $ 367,595
Jan 22, 2019 $ 0.191
+20.25%
$ 638,047 $ 374,823
Jan 21, 2019 $ 0.159
-8.74%
$ 530,767 $ 373,703
Jan 20, 2019 $ 0.174
-8.60%
$ 581,660 $ 386,064
Jan 19, 2019 $ 0.19
+4.01%
$ 636,473 $ 419,013
Jan 18, 2019 $ 0.183
-11.31%
$ 611,883 $ 380,278
Jan 17, 2019 $ 0.206
+30.57%
$ 689,594 $ 428,362
Jan 16, 2019 $ 0.158
-4.99%
$ 528,129 $ 379,903
Jan 15, 2019 $ 0.166
-2.11%
$ 556,283 $ 372,757
Jan 14, 2019 $ 0.17
+5.87%
$ 568,640 $ 361,816
Jan 13, 2019 $ 0.161
-8.33%
$ 536,901 $ 350,893
Jan 12, 2019 $ 0.175
+6.41%
$ 585,692 $ 352,830
Jan 11, 2019 $ 0.165
+1.00%
$ 550,339 $ 385,456
Jan 10, 2019 $ 0.163
-14.60%
$ 545,178 $ 450,672
Jan 9, 2019 $ 0.191
-3.39%
$ 638,495 $ 466,444
Jan 8, 2019 $ 0.198
-3.64%
$ 660,922 $ 438,871
Jan 7, 2019 $ 0.205
-8.31%
$ 686,129 $ 413,275
Jan 6, 2019 $ 0.224
-0.28%
$ 748,468 $ 424,632
Jan 5, 2019 $ 0.224
-8.00%
$ 750,480 $ 454,976
Jan 4, 2019 $ 0.244
+5.52%
$ 816,482 $ 492,873
Jan 3, 2019 $ 0.231
-9.69%
$ 773,795 $ 446,616
Jan 2, 2019 $ 0.256
+1.12%
$ 855,379 $ 514,921
Jan 1, 2019 $ 0.252
+9.17%
$ 843,874 $ 318,841
Dec 31, 2018 $ 0.231
-9.25%
$ 772,926 $ 422,543
Dec 30, 2018 $ 0.255
+3.59%
$ 850,960 $ 459,302
Dec 29, 2018 $ 0.27
-3.97%
$ 902,029 $ 434,346
Dec 28, 2018 $ 0.281
+16.35%
$ 941,030 $ 326,969
Dec 27, 2018 $ 0.242
-10.19%
$ 807,562 $ 270,317
Dec 26, 2018 $ 0.269
-2.13%
$ 898,868 $ 384,244
Dec 25, 2018 $ 0.274
-16.47%
$ 917,326 $ 320,281
Dec 24, 2018 $ 0.328
+2.03%
$ 1.1 million $ 476,337
Dec 23, 2018 $ 0.321
+7.60%
$ 1.07 million $ 275,813
Dec 22, 2018 $ 0.298
+4.34%
$ 997,727 $ 292,957
Dec 21, 2018 $ 0.286
+5.75%
$ 956,440 $ 306,278
Dec 20, 2018 $ 0.271
+2.42%
$ 905,109 $ 218
Dec 19, 2018 $ 0.287
+20.94%
$ 959,174 $ 390
Dec 18, 2018 $ 0.237
-1.19%
$ 791,662 $ 236
Dec 17, 2018 $ 0.24
+19.44%
$ 801,504 $ 263,835