0xBitcoin Historical Data

0XBTC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 25, 2019 $0.144
-7.87%
$482,710 $252,191
Jan 24, 2019 $0.157
-8.56%
$524,003 $345,116
Jan 23, 2019 $0.171
-10.20%
$572,890 $367,595
Jan 22, 2019 $0.191
+20.25%
$638,047 $374,823
Jan 21, 2019 $0.159
-8.74%
$530,767 $373,703
Jan 20, 2019 $0.174
-8.60%
$581,660 $386,064
Jan 19, 2019 $0.19
+4.01%
$636,473 $419,013
Jan 18, 2019 $0.183
-11.31%
$611,883 $380,278
Jan 17, 2019 $0.206
+30.57%
$689,594 $428,362
Jan 16, 2019 $0.158
-4.99%
$528,129 $379,903
Jan 15, 2019 $0.166
-2.11%
$556,283 $372,757
Jan 14, 2019 $0.17
+5.87%
$568,640 $361,816
Jan 13, 2019 $0.161
-8.33%
$536,901 $350,893
Jan 12, 2019 $0.175
+6.41%
$585,692 $352,830
Jan 11, 2019 $0.165
+1.00%
$550,339 $385,456
Jan 10, 2019 $0.163
-14.60%
$545,178 $450,672
Jan 9, 2019 $0.191
-3.39%
$638,495 $466,444
Jan 8, 2019 $0.198
-3.64%
$660,922 $438,871
Jan 7, 2019 $0.205
-8.31%
$686,129 $413,275
Jan 6, 2019 $0.224
-0.28%
$748,468 $424,632
Jan 5, 2019 $0.224
-8.00%
$750,480 $454,976
Jan 4, 2019 $0.244
+5.52%
$816,482 $492,873
Jan 3, 2019 $0.231
-9.69%
$773,795 $446,616
Jan 2, 2019 $0.256
+1.12%
$855,379 $514,921
Jan 1, 2019 $0.252
+9.17%
$843,874 $318,841
Dec 31, 2018 $0.231
-9.25%
$772,926 $422,543
Dec 30, 2018 $0.255
+3.59%
$850,960 $459,302
Dec 29, 2018 $0.27
-3.97%
$902,029 $434,346
Dec 28, 2018 $0.281
+16.35%
$941,030 $326,969
Dec 27, 2018 $0.242
-10.19%
$807,562 $270,317
Dec 26, 2018 $0.269
-2.13%
$898,868 $384,244
Dec 25, 2018 $0.274
-16.47%
$917,326 $320,281
Dec 24, 2018 $0.328
+2.03%
$1.1 million $476,337
Dec 23, 2018 $0.321
+7.60%
$1.07 million $275,813
Dec 22, 2018 $0.298
+4.34%
$997,727 $292,957
Dec 21, 2018 $0.286
+5.75%
$956,440 $306,278
Dec 20, 2018 $0.271
+2.42%
$905,109 $218
Dec 19, 2018 $0.287
+20.94%
$959,174 $390
Dec 18, 2018 $0.237
-1.19%
$791,662 $236
Dec 17, 2018 $0.24
+19.44%
$801,504 $263,835
Dec 16, 2018 $0.201
-3.65%
$671,065 $58
Dec 15, 2018 $0.209
-20.70%
$697,413 $4
Dec 14, 2018 $0.73
+7.96%
$2.44 million $24
Dec 13, 2018 $0.676
+164.27%
$2.26 million $11
Dec 12, 2018 $0.256
-2.37%
$855,324 $87
Dec 11, 2018 $0.262
-2.19%
$876,176 $37
Dec 10, 2018 $0.268
+6.51%
$895,519 $91
Dec 9, 2018 $0.252
-63.54%
$842,265 $73
Dec 8, 2018 $0.691
+235.80%
$2.31 million $220
Dec 7, 2018 $0.206
-83.17%
$688,234 $34