0xBitcoin Historical Data

0XBTC Page 55
Download
Date Close Price change Market cap Trading volume
Nov 7, 2018 $0.462
+0.00%
$-- $6,438
Nov 6, 2018 $0.452
+0.00%
$-- $6,440
Nov 5, 2018 $0.405
+0.00%
$-- $6,404
Nov 4, 2018 $0.395
+0.00%
$-- $6,372
Nov 3, 2018 $0.401
+0.00%
$-- $6,395
Nov 2, 2018 $0.398
+0.00%
$-- $6,347
Nov 1, 2018 $0.395
+0.00%
$-- $6,315
Oct 31, 2018 $0.414
+0.00%
$-- $6,314
Oct 30, 2018 $0.378
+0.00%
$-- $6,403
Oct 29, 2018 $0.349
+0.00%
$-- $6,467
Oct 28, 2018 $0.335
+0.00%
$-- $6,464
Oct 27, 2018 $0.311
+0.00%
$-- $6,463
Oct 26, 2018 $0.301
+0.00%
$-- $6,472
Oct 25, 2018 $0.306
+0.00%
$-- $6,497
Oct 24, 2018 $0.297
+0.00%
$-- $6,473
Oct 23, 2018 $0.284
+0.00%
$-- $6,493
Oct 22, 2018 $0.283
+0.00%
$-- $6,525
Oct 21, 2018 $0.277
+0.00%
$-- $6,478
Oct 20, 2018 $0.273
+0.00%
$-- $6,477
Oct 19, 2018 $0.284
+0.00%
$-- $6,544
Oct 18, 2018 $0.306
+0.00%
$-- $6,555
Oct 17, 2018 $0.326
+0.00%
$-- $6,603
Oct 16, 2018 $0.316
+0.00%
$-- $6,565
Oct 15, 2018 $0.333
+0.00%
$-- $6,304
Oct 14, 2018 $0.35
+0.00%
$-- $6,260
Oct 13, 2018 $0.338
+0.00%
$-- $6,262
Oct 12, 2018 $0.361
+0.00%
$-- $6,296
Oct 11, 2018 $0.362
+0.00%
$-- $6,566
Oct 10, 2018 $0.324
+0.00%
$-- $6,627
Oct 9, 2018 $0.33
+0.00%
$-- $6,626
Oct 8, 2018 $0.369
+0.00%
$-- $6,572
Oct 7, 2018 $0.393
+0.00%
$-- $6,595
Oct 6, 2018 $0.409
+0.00%
$-- $6,578
Oct 5, 2018 $0.433
+0.00%
$-- $6,577
Oct 4, 2018 $0.464
+0.00%
$-- $6,475
Oct 3, 2018 $0.481
+0.00%
$-- $6,570
Oct 2, 2018 $0.504
+0.00%
$-- $6,604
Oct 1, 2018 $0.521
+0.00%
$-- $6,610
Sep 30, 2018 $0.524
+0.00%
$-- $6,567
Sep 29, 2018 $0.549
+0.00%
$-- $6,672
Sep 28, 2018 $0.532
+0.00%
$-- $6,519
Sep 27, 2018 $0.561
+0.00%
$-- $6,475
Sep 26, 2018 $0.57
+0.00%
$-- $6,448
Sep 25, 2018 $0.642
+0.00%
$-- $6,649
Sep 24, 2018 $0.706
+0.00%
$-- $6,714
Sep 23, 2018 $0.726
+0.00%
$-- $6,714
Sep 22, 2018 $0.699
+0.00%
$-- $6,655
Sep 21, 2018 $0.629
+0.00%
$-- $6,427
Sep 20, 2018 $0.633
+0.00%
$-- $6,357
Sep 19, 2018 $0.612
+0.00%
$-- $6,320