Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xBitcoin Historical Data

0XBTC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2019 $0.165
+1.00%
$550,339 $385,456
Jan 10, 2019 $0.163
-14.60%
$545,178 $450,672
Jan 9, 2019 $0.191
-3.39%
$638,495 $466,444
Jan 8, 2019 $0.198
-3.64%
$660,922 $438,871
Jan 7, 2019 $0.205
-8.31%
$686,129 $413,275
Jan 6, 2019 $0.224
-0.28%
$748,468 $424,632
Jan 5, 2019 $0.224
-8.00%
$750,480 $454,976
Jan 4, 2019 $0.244
+5.52%
$816,482 $492,873
Jan 3, 2019 $0.231
-9.69%
$773,795 $446,616
Jan 2, 2019 $0.256
+1.12%
$855,379 $514,921
Jan 1, 2019 $0.252
+9.17%
$843,874 $318,841
Dec 31, 2018 $0.231
-9.25%
$772,926 $422,543
Dec 30, 2018 $0.255
+3.59%
$850,960 $459,302
Dec 29, 2018 $0.27
-3.97%
$902,029 $434,346
Dec 28, 2018 $0.281
+16.35%
$941,030 $326,969
Dec 27, 2018 $0.242
-10.19%
$807,562 $270,317
Dec 26, 2018 $0.269
-2.13%
$898,868 $384,244
Dec 25, 2018 $0.274
-16.47%
$917,326 $320,281
Dec 24, 2018 $0.328
+2.03%
$1.1 million $476,337
Dec 23, 2018 $0.321
+7.60%
$1.07 million $275,813
Dec 22, 2018 $0.298
+4.34%
$997,727 $292,957
Dec 21, 2018 $0.286
+5.75%
$956,440 $306,278
Dec 20, 2018 $0.271
+2.42%
$905,109 $218
Dec 19, 2018 $0.287
+20.94%
$959,174 $390
Dec 18, 2018 $0.237
-1.19%
$791,662 $236
Dec 17, 2018 $0.24
+19.44%
$801,504 $263,835
Dec 16, 2018 $0.201
-3.65%
$671,065 $58
Dec 15, 2018 $0.209
-20.70%
$697,413 $4
Dec 14, 2018 $0.73
+7.96%
$2.44 million $24
Dec 13, 2018 $0.676
+164.27%
$2.26 million $11
Dec 12, 2018 $0.256
-2.37%
$855,324 $87
Dec 11, 2018 $0.262
-2.19%
$876,176 $37
Dec 10, 2018 $0.268
+6.51%
$895,519 $91
Dec 9, 2018 $0.252
-63.54%
$842,265 $73
Dec 8, 2018 $0.691
+235.80%
$2.31 million $220
Dec 7, 2018 $0.206
-83.17%
$688,234 $34
Dec 6, 2018 $1.22
+339.40%
$4.09 million $33
Dec 5, 2018 $0.279
-3.13%
$931,503 $584
Dec 4, 2018 $0.321
+2.69%
$1.07 million $836
Dec 3, 2018 $0.312
-10.68%
$1.04 million $1,448
Dec 2, 2018 $0.349
-5.11%
$1.17 million $117
Dec 1, 2018 $0.358
+1.18%
$1.2 million $197
Nov 29, 2018 $0.381
+0.00%
$1.27 million $4,089
Nov 28, 2018 $0.341
+0.00%
$1.14 million $3,750
Nov 27, 2018 $0.326
+0.00%
$1.09 million $3,926
Nov 26, 2018 $0.296
+0.00%
$989,237 $3,820
Nov 25, 2018 $0.344
+0.00%
$1.15 million $4,292
Nov 24, 2018 $0.329
+0.00%
$1.1 million $4,307
Nov 23, 2018 $0.368
+0.00%
$1.23 million $4,525
Nov 22, 2018 $0.383
+0.00%
$1.28 million $4,500