Coinranking
0xBitcoin Historical Data
0XBTC
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 2019 | $0.193 | -2.72% | ||
| Mar 1, 2019 | $0.199 | -4.83% | ||
| Feb 28, 2019 | $0.209 | +3.03% | ||
| Feb 27, 2019 | $0.203 | -18.37% | ||
| Feb 26, 2019 | $0.249 | -4.67% | ||
| Feb 25, 2019 | $0.261 | +3.74% | ||
| Feb 24, 2019 | $0.252 | -16.82% | ||
| Feb 23, 2019 | $0.303 | +7.34% | ||
| Feb 22, 2019 | $0.282 | -2.70% | ||
| Feb 21, 2019 | $0.29 | -8.49% | ||
| Feb 20, 2019 | $0.317 | +11.28% | ||
| Feb 19, 2019 | $0.285 | +12.43% | ||
| Feb 18, 2019 | $0.253 | -4.97% | ||
| Feb 17, 2019 | $0.267 | +26.68% | ||
| Feb 16, 2019 | $0.21 | +0.73% | ||
| Feb 15, 2019 | $0.209 | +2.75% | ||
| Feb 14, 2019 | $0.203 | +0.41% | ||
| Feb 13, 2019 | $0.203 | -1.55% | ||
| Feb 12, 2019 | $0.206 | -5.28% | ||
| Feb 11, 2019 | $0.217 | +7.14% | ||
| Feb 10, 2019 | $0.203 | -0.62% | ||
| Feb 9, 2019 | $0.204 | +12.44% | ||
| Feb 8, 2019 | $0.182 | +34.19% | ||
| Feb 7, 2019 | $0.135 | +11.54% | ||
| Feb 6, 2019 | $0.121 | -13.23% | ||
| Feb 5, 2019 | $0.14 | +9.89% | ||
| Feb 4, 2019 | $0.127 | -7.02% | ||
| Feb 3, 2019 | $0.137 | +2.39% | ||
| Feb 2, 2019 | $0.134 | -8.78% | ||
| Feb 1, 2019 | $0.147 | +3.71% | ||
| Jan 31, 2019 | $0.141 | +12.32% | ||
| Jan 30, 2019 | $0.126 | +7.51% | ||
| Jan 29, 2019 | $0.117 | +4.07% | ||
| Jan 28, 2019 | $0.112 | -14.74% | ||
| Jan 27, 2019 | $0.132 | +11.22% | ||
| Jan 26, 2019 | $0.119 | -17.78% | ||
| Jan 25, 2019 | $0.144 | -7.87% | ||
| Jan 24, 2019 | $0.157 | -8.56% | ||
| Jan 23, 2019 | $0.171 | -10.20% | ||
| Jan 22, 2019 | $0.191 | +20.25% | ||
| Jan 21, 2019 | $0.159 | -8.74% | ||
| Jan 20, 2019 | $0.174 | -8.60% | ||
| Jan 19, 2019 | $0.19 | +4.01% | ||
| Jan 18, 2019 | $0.183 | -11.31% | ||
| Jan 17, 2019 | $0.206 | +30.57% | ||
| Jan 16, 2019 | $0.158 | -4.99% | ||
| Jan 15, 2019 | $0.166 | -2.11% | ||
| Jan 14, 2019 | $0.17 | +5.87% | ||
| Jan 13, 2019 | $0.161 | -8.33% | ||
| Jan 12, 2019 | $0.175 | +6.41% | ||