0xBitcoin Historical Data

0XBTC Page 56
Download
Date Close Price change Market cap Trading volume
Oct 16, 2018 $0.316
+0.00%
$-- $6,565
Oct 15, 2018 $0.333
+0.00%
$-- $6,304
Oct 14, 2018 $0.35
+0.00%
$-- $6,260
Oct 13, 2018 $0.338
+0.00%
$-- $6,262
Oct 12, 2018 $0.361
+0.00%
$-- $6,296
Oct 11, 2018 $0.362
+0.00%
$-- $6,566
Oct 10, 2018 $0.324
+0.00%
$-- $6,627
Oct 9, 2018 $0.33
+0.00%
$-- $6,626
Oct 8, 2018 $0.369
+0.00%
$-- $6,572
Oct 7, 2018 $0.393
+0.00%
$-- $6,595
Oct 6, 2018 $0.409
+0.00%
$-- $6,578
Oct 5, 2018 $0.433
+0.00%
$-- $6,577
Oct 4, 2018 $0.464
+0.00%
$-- $6,475
Oct 3, 2018 $0.481
+0.00%
$-- $6,570
Oct 2, 2018 $0.504
+0.00%
$-- $6,604
Oct 1, 2018 $0.521
+0.00%
$-- $6,610
Sep 30, 2018 $0.524
+0.00%
$-- $6,567
Sep 29, 2018 $0.549
+0.00%
$-- $6,672
Sep 28, 2018 $0.532
+0.00%
$-- $6,519
Sep 27, 2018 $0.561
+0.00%
$-- $6,475
Sep 26, 2018 $0.57
+0.00%
$-- $6,448
Sep 25, 2018 $0.642
+0.00%
$-- $6,649
Sep 24, 2018 $0.706
+0.00%
$-- $6,714
Sep 23, 2018 $0.726
+0.00%
$-- $6,714
Sep 22, 2018 $0.699
+0.00%
$-- $6,655
Sep 21, 2018 $0.629
+0.00%
$-- $6,427
Sep 20, 2018 $0.633
+0.00%
$-- $6,357
Sep 19, 2018 $0.612
+0.00%
$-- $6,320
Sep 18, 2018 $0.614
+0.00%
$-- $6,429
Sep 17, 2018 $0.663
+0.00%
$-- $6,501
Sep 16, 2018 $0.666
+0.00%
$-- $6,526
Sep 15, 2018 $0.57
+0.00%
$-- $6,516
Sep 14, 2018 $0.577
+0.00%
$-- $6,456
Sep 13, 2018 $0.538
+0.00%
$-- $6,308
Sep 12, 2018 $0.587
+0.00%
$-- $6,327
Sep 11, 2018 $0.593
+0.00%
$-- $6,325
Sep 10, 2018 $0.625
+0.00%
$-- $6,329
Sep 9, 2018 $0.679
+0.00%
$-- $6,429
Sep 8, 2018 $0.745
+0.00%
$-- $6,492
Sep 7, 2018 $0.738
+0.00%
$-- $6,475
Sep 6, 2018 $0.867
+0.00%
$-- $7,157
Sep 5, 2018 $0.789
+0.00%
$-- $7,327
Sep 4, 2018 $0.606
+0.00%
$-- $7,265
Sep 3, 2018 $0.556
+0.00%
$-- $7,234
Sep 2, 2018 $0.532
+0.00%
$-- $7,107
Sep 1, 2018 $0.507
+0.00%
$-- $6,989
Aug 31, 2018 $0.486
+0.00%
$-- $6,947
Aug 30, 2018 $0.498
+0.00%
$-- $7,063
Aug 29, 2018 $0.505
+0.00%
$-- $6,990
Aug 28, 2018 $0.48
+0.00%
$-- $6,734