0xBitcoin Historical Data

0XBTC Page 57
Download
Date Close Price change Market cap Trading volume
Aug 27, 2018 $0.456
+0.00%
$-- $6,696
Aug 26, 2018 $0.451
+0.00%
$-- $6,733
Aug 25, 2018 $0.435
+0.00%
$-- $6,566
Aug 24, 2018 $0.43
+0.00%
$-- $6,451
Aug 23, 2018 $0.445
+0.00%
$-- $6,593
Aug 22, 2018 $0.43
+0.00%
$-- $6,418
Aug 21, 2018 $0.465
+0.00%
$-- $6,475
Aug 20, 2018 $0.48
+0.00%
$-- $6,423
Aug 19, 2018 $0.501
+0.00%
$-- $6,482
Aug 18, 2018 $0.509
+0.00%
$-- $6,470
Aug 17, 2018 $0.482
+0.00%
$-- $6,376
Aug 16, 2018 $0.476
+0.00%
$-- $6,372
Aug 15, 2018 $0.476
+0.00%
$-- $6,093
Aug 14, 2018 $0.556
+0.00%
$-- $6,363
Aug 13, 2018 $0.553
+0.00%
$-- $6,339
Aug 12, 2018 $0.558
+0.00%
$-- $6,230
Aug 11, 2018 $0.695
+0.00%
$-- $6,446
Aug 10, 2018 $0.562
+0.00%
$-- $6,424
Aug 9, 2018 $0.577
+0.00%
$-- $6,496
Aug 8, 2018 $0.663
+0.00%
$-- $7,023
Aug 7, 2018 $0.69
+0.00%
$-- $7,019
Aug 6, 2018 $0.586
+0.00%
$-- $7,028
Aug 5, 2018 $0.578
+0.00%
$-- $7,279
Aug 4, 2018 $0.669
+0.00%
$-- $7,454
Aug 3, 2018 $0.697
+0.00%
$-- $7,615
Aug 2, 2018 $0.716
+0.00%
$-- $7,600
Aug 1, 2018 $0.806
+0.00%
$-- $7,943
Jul 31, 2018 $0.845
+0.00%
$-- $8,142
Jul 30, 2018 $0.84
+0.00%
$-- $8,202
Jul 29, 2018 $0.81
+0.00%
$-- $8,183
Jul 28, 2018 $0.751
+0.00%
$-- $8,018
Jul 27, 2018 $0.775
+0.00%
$-- $8,202
Jul 26, 2018 $0.78
+0.00%
$-- $8,232
Jul 25, 2018 $0.833
+0.00%
$-- $8,045
Jul 24, 2018 $0.871
+0.00%
$-- $7,671
Jul 23, 2018 $0.879
+0.00%
$-- $7,454
Jul 22, 2018 $0.87
+0.00%
$-- $7,355
Jul 21, 2018 $0.889
+0.00%
$-- $7,431
Jul 20, 2018 $0.908
+0.00%
$-- $7,386
Jul 19, 2018 $0.958
+0.00%
$-- $7,400
Jul 18, 2018 $0.97
+0.00%
$-- $6,887
Jul 17, 2018 $0.924
+0.00%
$-- $6,540
Jul 16, 2018 $0.862
+0.00%
$-- $6,334
Jul 15, 2018 $0.852
+0.00%
$-- $6,257
Jul 14, 2018 $0.863
+0.00%
$-- $6,259
Jul 13, 2018 $0.888
+0.00%
$-- $6,248
Jul 12, 2018 $0.906
+0.00%
$-- $6,395
Jul 11, 2018 $0.965
+0.00%
$-- $6,527
Jul 10, 2018 $1.03
+0.00%
$-- $6,779
Jul 9, 2018 $1.04
+0.00%
$-- $6,825