Coinranking
0xBitcoin Historical Data
0XBTC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 14, 2025 | $0.0856 | -3.06% | ||
| Dec 13, 2025 | $0.0883 | +0.88% | ||
| Dec 12, 2025 | $0.0875 | +0.66% | ||
| Dec 5, 2025 | $0.0897 | -6.11% | ||
| Dec 4, 2025 | $0.0945 | -0.75% | ||
| Dec 3, 2025 | $0.095 | +5.52% | ||
| Dec 2, 2025 | $0.0903 | +1.85% | ||
| Dec 1, 2025 | $0.0888 | -5.78% | ||
| Nov 30, 2025 | $0.0951 | -1.22% | ||
| Nov 29, 2025 | $0.0962 | +12.14% | ||
| Nov 28, 2025 | $0.0858 | +0.34% | ||
| Nov 27, 2025 | $0.086 | +16.41% | ||
| Nov 26, 2025 | $0.0744 | +3.46% | ||
| Nov 25, 2025 | $0.0721 | +0.85% | ||
| Nov 24, 2025 | $0.0823 | +0.64% | ||
| Nov 23, 2025 | $0.0827 | +9.76% | ||
| Nov 22, 2025 | $0.0796 | +7.04% | ||
| Nov 21, 2025 | $0.0983 | -2.98% | ||
| Nov 20, 2025 | $0.103 | +1.39% | ||
| Nov 19, 2025 | $0.0988 | -2.48% | ||
| Nov 18, 2025 | $0.102 | +7.03% | ||
| Nov 17, 2025 | $0.0948 | -3.55% | ||
| Nov 16, 2025 | $0.0975 | -5.44% | ||
| Nov 15, 2025 | $0.103 | -4.68% | ||
| Nov 14, 2025 | $0.11 | -0.97% | ||
| Nov 13, 2025 | $0.109 | -8.51% | ||
| Nov 12, 2025 | $0.119 | -2.91% | ||
| Nov 11, 2025 | $0.123 | -0.54% | ||
| Nov 10, 2025 | $0.124 | -1.75% | ||
| Nov 9, 2025 | $0.126 | +2.71% | ||
| Nov 8, 2025 | $0.123 | -4.06% | ||
| Nov 7, 2025 | $0.128 | -2.63% | ||
| Nov 6, 2025 | $0.132 | -8.28% | ||
| Nov 5, 2025 | $0.144 | +4.80% | ||
| Nov 4, 2025 | $0.136 | -7.14% | ||
| Nov 3, 2025 | $0.147 | -5.52% | ||
| Nov 2, 2025 | $0.154 | -4.01% | ||
| Nov 1, 2025 | $0.161 | +2.26% | ||
| Oct 31, 2025 | $0.157 | -0.59% | ||
| Oct 30, 2025 | $0.159 | -0.40% | ||
| Oct 29, 2025 | $0.16 | -2.86% | ||
| Oct 28, 2025 | $0.165 | -4.79% | ||
| Oct 27, 2025 | $0.173 | +1.76% | ||
| Oct 26, 2025 | $0.169 | +5.18% | ||
| Oct 25, 2025 | $0.161 | -16.57% | ||
| Oct 24, 2025 | $0.191 | -1.74% | ||
| Oct 23, 2025 | $0.194 | +2.29% | ||
| Oct 22, 2025 | $0.187 | -0.50% | ||
| Oct 15, 2025 | $0.154 | -1.21% | ||
| Oct 14, 2025 | $0.156 | +4.95% | ||