0xBitcoin Historical Data

0XBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.155
+0.45%
$ 519,654 $ 14
Jun 23, 2025 $ 0.154
+6.72%
$ 515,706 $ 53
Jun 22, 2025 $ 0.152
+12.27%
$ 509,676 $ 742
Jun 21, 2025 $ 0.134
-9.61%
$ 449,271 $ 10
Jun 20, 2025 $ 0.149
-3.86%
$ 497,023 $ 509
Jun 19, 2025 $ 0.155
-3.82%
$ 516,959 $ 390
Jun 18, 2025 $ 0.161
+6.51%
$ 537,448 $ 511
Jun 17, 2025 $ 0.151
-9.17%
$ 504,600 $ 809
Jun 16, 2025 $ 0.166
+26.07%
$ 555,690 $ 3,372
Jun 15, 2025 $ 0.132
+0.17%
$ 440,804 $ 5
Jun 14, 2025 $ 0.132
-1.41%
$ 440,040 $ 230
Jun 13, 2025 $ 0.134
-8.58%
$ 446,348 $ 547
Jun 12, 2025 $ 0.146
+7.85%
$ 488,240 $ 580
Jun 11, 2025 $ 0.179
-0.94%
$ 598,575 $ 6,711
Jun 10, 2025 $ 0.139
+11.56%
$ 465,823 $ 2,418
Jun 9, 2025 $ 0.0782
-11.94%
$ 261,423 $ 75
Jun 8, 2025 $ 0.0889
-2.05%
$ 297,193 $ 3
Jun 7, 2025 $ 0.0909
+1.78%
$ 303,779 $ 1
Jun 6, 2025 $ 0.0892
+0.93%
$ 298,295 $ 58
Jun 5, 2025 $ 0.0968
+10.73%
$ 323,588 $ 74
Jun 4, 2025 $ 0.0874
+2.27%
$ 292,205 $ 11
Jun 3, 2025 $ 0.0857
+1.82%
$ 286,498 $ 2
Jun 2, 2025 $ 0.0837
+3.41%
$ 279,910 $ 156
Jun 1, 2025 $ 0.0994
+6.15%
$ 332,328 $ 126
May 31, 2025 $ 0.0934
+6.49%
$ 312,364 $ 9
May 30, 2025 $ 0.0877
-7.87%
$ 293,205 $ 64
May 29, 2025 $ 0.0956
-3.82%
$ 319,477 $ 39
May 28, 2025 $ 0.1
+0.39%
$ 335,054 $ 63
May 27, 2025 $ 0.119
+21.95%
$ 398,214 $ 700
May 26, 2025 $ 0.09
+0.47%
$ 300,875 $ 27
May 25, 2025 $ 0.0892
+2.84%
$ 298,259 $ 24
May 24, 2025 $ 0.0868
+20.76%
$ 290,078 $ 1,011
May 23, 2025 $ 0.0816
+7.96%
$ 272,957 $ 29
May 22, 2025 $ 0.0752
+3.86%
$ 251,325 $ 4
May 21, 2025 $ 0.0717
-7.85%
$ 239,834 $ 5
May 20, 2025 $ 0.0774
+1.39%
$ 258,874 $ 10
May 19, 2025 $ 0.0756
+9.27%
$ 252,688 $ 29
May 18, 2025 $ 0.0689
-0.45%
$ 230,488 $ 3
May 17, 2025 $ 0.0688
-2.77%
$ 230,041 $ 3
May 16, 2025 $ 0.0706
+0.42%
$ 236,009 $ 2
May 15, 2025 $ 0.0705
-2.32%
$ 235,771 $ 2
May 14, 2025 $ 0.0717
-4.13%
$ 239,791 $ 6
May 13, 2025 $ 0.0848
+7.48%
$ 283,621 $ 38
May 12, 2025 $ 0.0789
-4.91%
$ 263,839 $ 36
May 11, 2025 $ 0.0828
-5.68%
$ 276,958 $ 193
May 10, 2025 $ 0.0695
+0.00%
$ -- $ 8
May 9, 2025 $ 0.0693
+6.17%
$ 231,761 $ 8
May 7, 2025 $ 0.0551
+0.47%
$ -- $ 40
May 6, 2025 $ 0.0546
+10.33%
$ 182,390 $ 39
May 5, 2025 $ 0.0497
+0.00%
$ 166,133 $ 220