Coinranking
0xBitcoin Historical Data
0XBTC
Page 7
| Date | | |
|---|---|---|
| May 4, 2025 | $ 0.0509 | -0.16% |
| May 3, 2025 | $ 0.0512 | +0.00% |
| May 2, 2025 | $ 0.0499 | +0.07% |
| May 1, 2025 | $ 0.0498 | +0.27% |
| Apr 30, 2025 | $ 0.0497 | -15.53% |
| Apr 28, 2025 | $ 0.0573 | +0.13% |
| Apr 27, 2025 | $ 0.0576 | -1.02% |
| Apr 25, 2025 | $ 0.0504 | +0.08% |
| Apr 24, 2025 | $ 0.0505 | +1.01% |
| Apr 20, 2025 | $ 0.0429 | +0.00% |
| Apr 13, 2025 | $ 0.0507 | +0.00% |
| Apr 10, 2025 | $ 0.0388 | +0.00% |
| Apr 8, 2025 | $ 0.0387 | +0.00% |
| Apr 7, 2025 | $ 0.0387 | +0.00% |
| Apr 6, 2025 | $ 0.0483 | +0.00% |
| Apr 3, 2025 | $ 0.0481 | +0.00% |
| Apr 1, 2025 | $ 0.0477 | -6.23% |
| Mar 31, 2025 | $ 0.0511 | +0.00% |
| Mar 30, 2025 | $ 0.0464 | +0.00% |
| Mar 27, 2025 | $ 0.044 | +0.00% |
| Mar 25, 2025 | $ 0.0504 | +9.63% |
| Mar 24, 2025 | $ 0.0493 | +0.00% |
| Mar 20, 2025 | $ 0.0529 | +0.00% |
| Mar 19, 2025 | $ 0.0485 | +0.00% |
| Mar 18, 2025 | $ 0.0453 | +0.41% |
| Mar 17, 2025 | $ 0.0492 | +0.00% |
| Mar 12, 2025 | $ 0.0452 | +0.00% |
| Mar 11, 2025 | $ 0.0513 | +11.92% |
| Mar 10, 2025 | $ 0.0493 | +0.00% |
| Mar 5, 2025 | $ 0.0561 | +0.00% |
| Mar 4, 2025 | $ 0.0523 | -1.38% |
| Mar 3, 2025 | $ 0.0491 | +0.00% |
| Feb 26, 2025 | $ 0.0624 | +0.00% |
| Feb 25, 2025 | $ 0.069 | +0.57% |
| Feb 24, 2025 | $ 0.0785 | -1.13% |
| Feb 19, 2025 | $ 0.0777 | +0.00% |
| Feb 18, 2025 | $ 0.0772 | +0.35% |
| Feb 17, 2025 | $ 0.0867 | +0.00% |
| Feb 15, 2025 | $ 0.0801 | +0.00% |
| Feb 12, 2025 | $ 0.0691 | +0.00% |
| Feb 11, 2025 | $ 0.0699 | -3.41% |
| Feb 10, 2025 | $ 0.0689 | +0.00% |
| Feb 5, 2025 | $ 0.089 | +0.00% |
| Feb 4, 2025 | $ 0.0969 | -0.52% |
| Feb 3, 2025 | $ 0.0755 | +0.00% |
| Jan 29, 2025 | $ 0.076 | +0.00% |
| Jan 28, 2025 | $ 0.0751 | +0.15% |
| Jan 27, 2025 | $ 0.0906 | +7.44% |
| Jan 26, 2025 | $ 0.096 | -0.46% |
| Jan 25, 2025 | $ 0.0965 | +3.76% |