Coinranking
0xBitcoin Historical Data
0XBTC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 2025 | $ 0.225 | +5.18% | ||
| Aug 1, 2025 | $ 0.212 | -6.66% | ||
| Jul 31, 2025 | $ 0.228 | -3.30% | ||
| Jul 30, 2025 | $ 0.236 | +0.01% | ||
| Jul 29, 2025 | $ 0.236 | +0.05% | ||
| Jul 28, 2025 | $ 0.236 | -2.55% | ||
| Jul 27, 2025 | $ 0.242 | +0.29% | ||
| Jul 26, 2025 | $ 0.241 | -3.21% | ||
| Jul 25, 2025 | $ 0.249 | -9.26% | ||
| Jul 24, 2025 | $ 0.274 | +6.49% | ||
| Jul 23, 2025 | $ 0.258 | -7.33% | ||
| Jul 22, 2025 | $ 0.278 | -1.34% | ||
| Jul 21, 2025 | $ 0.282 | +3.61% | ||
| Jul 20, 2025 | $ 0.273 | +1.90% | ||
| Jul 19, 2025 | $ 0.267 | +1.39% | ||
| Jul 18, 2025 | $ 0.263 | +0.87% | ||
| Jul 17, 2025 | $ 0.262 | +3.16% | ||
| Jul 16, 2025 | $ 0.253 | -4.69% | ||
| Jul 15, 2025 | $ 0.265 | +3.37% | ||
| Jul 14, 2025 | $ 0.257 | +0.43% | ||
| Jul 13, 2025 | $ 0.255 | -1.32% | ||
| Jul 12, 2025 | $ 0.258 | -4.27% | ||
| Jul 11, 2025 | $ 0.269 | +17.46% | ||
| Jul 10, 2025 | $ 0.274 | -10.07% | ||
| Jul 9, 2025 | $ 0.306 | +9.23% | ||
| Jul 8, 2025 | $ 0.255 | -9.59% | ||
| Jul 7, 2025 | $ 0.283 | +27.50% | ||
| Jul 6, 2025 | $ 0.221 | +18.73% | ||
| Jul 5, 2025 | $ 0.149 | -2.85% | ||
| Jul 4, 2025 | $ 0.154 | -8.43% | ||
| Jul 3, 2025 | $ 0.168 | +0.04% | ||
| Jul 2, 2025 | $ 0.168 | +6.54% | ||
| Jul 1, 2025 | $ 0.157 | -5.56% | ||
| Jun 30, 2025 | $ 0.166 | -1.42% | ||
| Jun 29, 2025 | $ 0.169 | +12.28% | ||
| Jun 28, 2025 | $ 0.15 | +0.03% | ||
| Jun 27, 2025 | $ 0.15 | -0.09% | ||
| Jun 26, 2025 | $ 0.15 | -2.24% | ||
| Jun 25, 2025 | $ 0.154 | -1.25% | ||
| Jun 24, 2025 | $ 0.155 | +0.45% | ||
| Jun 23, 2025 | $ 0.154 | +6.72% | ||
| Jun 22, 2025 | $ 0.152 | +12.27% | ||
| Jun 21, 2025 | $ 0.134 | -9.61% | ||
| Jun 20, 2025 | $ 0.149 | -3.86% | ||
| Jun 19, 2025 | $ 0.155 | -3.82% | ||
| Jun 18, 2025 | $ 0.161 | +6.51% | ||
| Jun 17, 2025 | $ 0.151 | -9.17% | ||
| Jun 16, 2025 | $ 0.166 | +26.07% | ||
| Jun 15, 2025 | $ 0.132 | +0.17% | ||
| Jun 14, 2025 | $ 0.132 | -1.41% | ||