Coinranking
0xBitcoin Historical Data
0XBTC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 2025 | $ 0.205 | -2.60% | ||
| Sep 4, 2025 | $ 0.212 | -3.64% | ||
| Sep 3, 2025 | $ 0.22 | +2.69% | ||
| Sep 2, 2025 | $ 0.214 | +1.08% | ||
| Sep 1, 2025 | $ 0.211 | -2.80% | ||
| Aug 31, 2025 | $ 0.22 | +3.05% | ||
| Aug 30, 2025 | $ 0.214 | -0.56% | ||
| Aug 29, 2025 | $ 0.215 | -1.94% | ||
| Aug 28, 2025 | $ 0.219 | -0.22% | ||
| Aug 27, 2025 | $ 0.22 | -1.02% | ||
| Aug 26, 2025 | $ 0.208 | +1.18% | ||
| Aug 25, 2025 | $ 0.207 | -10.94% | ||
| Aug 24, 2025 | $ 0.23 | +3.53% | ||
| Aug 23, 2025 | $ 0.233 | -5.87% | ||
| Aug 22, 2025 | $ 0.247 | +12.00% | ||
| Aug 21, 2025 | $ 0.231 | +2.07% | ||
| Aug 20, 2025 | $ 0.227 | +6.54% | ||
| Aug 19, 2025 | $ 0.217 | -4.33% | ||
| Aug 18, 2025 | $ 0.227 | -2.65% | ||
| Aug 17, 2025 | $ 0.234 | +5.15% | ||
| Aug 16, 2025 | $ 0.222 | -15.19% | ||
| Aug 15, 2025 | $ 0.261 | +1.20% | ||
| Aug 14, 2025 | $ 0.259 | -3.91% | ||
| Aug 13, 2025 | $ 0.269 | -8.08% | ||
| Aug 12, 2025 | $ 0.291 | +5.52% | ||
| Aug 11, 2025 | $ 0.27 | +1.11% | ||
| Aug 10, 2025 | $ 0.265 | -1.47% | ||
| Aug 9, 2025 | $ 0.271 | +7.82% | ||
| Aug 8, 2025 | $ 0.253 | -3.41% | ||
| Aug 7, 2025 | $ 0.26 | +6.54% | ||
| Aug 6, 2025 | $ 0.244 | +1.39% | ||
| Aug 5, 2025 | $ 0.241 | -2.23% | ||
| Aug 4, 2025 | $ 0.247 | +5.89% | ||
| Aug 3, 2025 | $ 0.233 | +3.42% | ||
| Aug 2, 2025 | $ 0.225 | +5.18% | ||
| Aug 1, 2025 | $ 0.212 | -6.66% | ||
| Jul 31, 2025 | $ 0.228 | -3.30% | ||
| Jul 30, 2025 | $ 0.236 | +0.01% | ||
| Jul 29, 2025 | $ 0.236 | +0.05% | ||
| Jul 28, 2025 | $ 0.236 | -2.55% | ||
| Jul 27, 2025 | $ 0.242 | +0.29% | ||
| Jul 26, 2025 | $ 0.241 | -3.21% | ||
| Jul 25, 2025 | $ 0.249 | -9.26% | ||
| Jul 24, 2025 | $ 0.274 | +6.49% | ||
| Jul 23, 2025 | $ 0.258 | -7.33% | ||
| Jul 22, 2025 | $ 0.278 | -1.34% | ||
| Jul 21, 2025 | $ 0.282 | +3.61% | ||
| Jul 20, 2025 | $ 0.273 | +1.90% | ||
| Jul 19, 2025 | $ 0.267 | +1.39% | ||
| Jul 18, 2025 | $ 0.263 | +0.87% | ||