0xBitcoin Historical Data

0XBTC Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0361
+0.02%
$ 120,620 $ 73
May 8, 9 PM $ 0.036
+0.16%
$ 120,435 $ 72
May 7, 10 PM $ 0.0352
+2.59%
$ 117,698 $ 125
May 7, 6 AM $ 0.0409
+0.00%
$ 136,726 $ 20
May 6, 11 PM $ 0.0413
+0.00%
$ 138,165 $ 1
May 5, 7 PM $ 0.0417
+0.00%
$ 139,483 $ 145
May 5, 6 PM $ 0.0417
+0.00%
$ 139,470 $ 535
May 5, 4 AM $ 0.0449
-0.37%
$ 150,173 $ 0.1
May 4, 7 PM $ 0.0536
+29.82%
$ 179,259 $ 26
Apr 30, 8 PM $ 0.0371
+0.00%
$ 123,966 $ 1
Apr 28, 4 PM $ 0.0437
+0.00%
$ -- $ 1
Apr 24, 2 PM $ 0.0391
+0.03%
$ 130,673 $ 331
Apr 24, 1 PM $ 0.0391
-0.13%
$ 130,682 $ 266
Apr 24, 12 PM $ 0.0392
-0.04%
$ 131,001 $ 267
Apr 24, 11 AM $ 0.0392
+0.69%
$ 131,136 $ 266
Apr 24, 10 AM $ 0.0389
+0.16%
$ 130,186 $ 265
Apr 24, 9 AM $ 0.0389
-0.21%
$ 129,909 $ 264
Apr 24, 8 AM $ 0.039
+0.12%
$ 130,302 $ 406
Apr 24, 7 AM $ 0.0389
+0.17%
$ 130,165 $ 406
Apr 24, 6 AM $ 0.0389
+0.13%
$ 130,090 $ 407
Apr 24, 5 AM $ 0.0388
+0.05%
$ 129,726 $ 405
Apr 24, 4 AM $ 0.0388
+0.05%
$ 129,769 $ 406
Apr 24, 3 AM $ 0.0389
-0.83%
$ 129,928 $ 407
Apr 24, 2 AM $ 0.0391
+0.17%
$ 130,858 $ 539
Apr 24, 1 AM $ 0.0391
-0.53%
$ 130,625 $ 538
Apr 24, 12 AM $ 0.0393
+0.18%
$ 131,345 $ 539
Apr 23, 11 PM $ 0.0392
-0.36%
$ 130,940 $ 1,103
Apr 23, 10 PM $ 0.0393
-0.46%
$ 131,252 $ 1,104
Apr 23, 9 PM $ 0.0394
+0.64%
$ 131,738 $ 1,105
Apr 23, 8 PM $ 0.039
+0.32%
$ 130,457 $ 1,143
Apr 23, 7 PM $ 0.0389
+1.52%
$ 130,170 $ 1,304
Apr 23, 6 PM $ 0.0383
-1.64%
$ 128,209 $ 1,304
Apr 23, 5 PM $ 0.0392
-0.08%
$ 131,033 $ 1,274
Apr 23, 4 PM $ 0.0392
+1.03%
$ 131,173 $ 1,264
Apr 23, 3 PM $ 0.0388
+0.11%
$ 129,815 $ 1,259
Apr 23, 2 PM $ 0.0396
+17.89%
$ 132,260 $ 1,165
Apr 23, 1 PM $ 0.032
+0.00%
$ 106,846 $ 135
Apr 23, 7 AM $ 0.0426
+0.00%
$ 142,338 $ 38
Apr 23, 6 AM $ 0.0427
+0.53%
$ 142,601 $ 21
Apr 23, 5 AM $ 0.0424
+0.00%
$ 141,873 $ 21
Apr 23, 4 AM $ 0.0424
+0.32%
$ 141,804 $ 35
Apr 23, 3 AM $ 0.0423
-0.54%
$ 141,338 $ 131
Apr 23, 2 AM $ 0.0426
-0.44%
$ 142,449 $ 131
Apr 23, 1 AM $ 0.0428
-0.42%
$ 142,957 $ 131
Apr 23, 12 AM $ 0.0429
-0.22%
$ 143,532 $ 131
Apr 22, 11 PM $ 0.0431
-1.19%
$ 144,046 $ 132
Apr 22, 10 PM $ 0.0436
+0.51%
$ 145,783 $ 132
Apr 22, 9 PM $ 0.0434
+0.10%
$ 144,938 $ 128
Apr 22, 8 PM $ 0.0434
+0.13%
$ 145,029 $ 36
Apr 22, 7 PM $ 0.0435
+0.18%
$ 145,396 $ 36