0xBitcoin Historical Data

0XBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26 $ 0.53
+8.50%
$ 1.77 million $ 3.68 million
Jul 19 $ 0.488
+9.77%
$ 1.63 million $ 3.83 million
Jul 12 $ 0.445
-13.40%
$ 1.49 million $ 3.68 million
Jul 5 $ 0.513
-13.78%
$ 1.72 million $ 3.92 million
Jun 28 $ 0.596
+10.65%
$ 1.99 million $ 3.8 million
Jun 21 $ 0.538
-9.09%
$ 1.8 million $ 3.61 million
Jun 14 $ 0.592
-11.57%
$ 1.98 million $ 3.97 million
Jun 7 $ 0.669
-11.63%
$ 2.24 million $ 4.64 million
May 31 $ 0.757
-5.58%
$ 2.53 million $ 4.05 million
May 24 $ 0.803
+18.39%
$ 2.68 million $ 3.98 million
May 17 $ 0.677
-31.43%
$ 2.26 million $ 3.77 million
May 10 $ 0.993
-16.75%
$ 3.32 million $ 5.71 million
May 3 $ 1.19
+71.00%
$ 3.99 million $ 5.43 million
Apr 26 $ 0.703
+3.21%
$ 2.35 million $ 4.7 million
Apr 19 $ 0.68
-22.69%
$ 2.28 million $ 4.15 million
Apr 12 $ 0.881
-9.38%
$ 2.95 million $ 4.52 million
Apr 5 $ 0.992
-46.30%
$ 3.32 million $ 3.71 million
Mar 29 $ 1.83
+464.38%
$ 6.12 million $ 3.43 million
Mar 22 $ 0.324
+6.33%
$ 1.08 million $ 3.26 million
Mar 15 $ 0.307
+1.56%
$ 1.03 million $ 3.4 million
Mar 8 $ 0.303
+1.71%
$ 1.01 million $ 3.25 million
Mar 1 $ 0.298
-14.35%
$ 996,417 $ 2.94 million
Feb 22 $ 0.351
-30.94%
$ 1.17 million $ 7.11 million
Feb 15 $ 0.509
-22.13%
$ 1.7 million $ 16.81 million
Feb 8 $ 0.654
+60.96%
$ 2.19 million $ 16.16 million
Feb 1 $ 0.399
+31.02%
$ 1.33 million $ 14.33 million
Jan 25 $ 0.318
+7.08%
$ 1.06 million $ 9.09 million
Jan 18 $ 0.346
+56.43%
$ 1.16 million $ 11.53 million
Jan 11 $ 0.221
+28.50%
$ 739,485 $ 10.71 million
Jan 4 $ 0.172
+3.05%
$ 576,011 $ 9.81 million
Dec 28 $ 0.17
+19.60%
$ 567,390 $ 6.34 million
Dec 21 $ 0.128
+5.15%
$ 427,553 $ 5.55 million
Dec 14 $ 0.121
-17.19%
$ 403,329 $ 2.14 million
Dec 7 $ 0.147
-17.73%
$ -- $ 5.29 million
Nov 30 $ 0.181
+19.18%
$ 606,671 $ 5.43 million
Nov 23 $ 0.152
+38.40%
$ 508,898 $ 5.53 million
Nov 16 $ 0.11
+34.48%
$ -- $ 5.69 million
Nov 9 $ 0.0818
-13.90%
$ 273,549 $ 10.68 million
Nov 2 $ 0.0951
-1.73%
$ 317,796 $ 12.83 million
Oct 26 $ 0.097
-14.57%
$ 324,272 $ 12.68 million
Oct 19 $ 0.114
+4.02%
$ 379,658 $ 12.43 million
Oct 12 $ 0.109
+5.94%
$ 364,964 $ 11.44 million
Oct 5 $ 0.103
-8.88%
$ 344,655 $ 10.22 million
Sep 28 $ 0.113
+9.72%
$ 378,164 $ 10.26 million
Sep 21 $ 0.103
+16.21%
$ 344,519 $ 11.42 million
Sep 14 $ 0.0887
-6.10%
$ 296,444 $ 11.06 million
Sep 7 $ 0.0944
+7.38%
$ 315,551 $ 10.38 million
Aug 31 $ 0.0879
-24.39%
$ 294,016 $ 12.54 million
Aug 24 $ 0.116
+4.26%
$ 388,569 $ 11.08 million
Aug 17 $ 0.112
-23.68%
$ 372,870 $ 12.04 million