0xBitcoin Historical Data

0XBTC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1 $1.22
+51.65%
$4.07 million $7.03 million
Oct 25 $0.764
+41.41%
$2.55 million $6.01 million
Oct 18 $0.54
+1.87%
$1.81 million $6.3 million
Oct 11 $0.53
+55.14%
$1.77 million $6.05 million
Oct 4 $0.342
-8.48%
$1.14 million $6.27 million
Sep 27 $0.374
+7.34%
$1.25 million $5.5 million
Sep 20 $0.348
-6.20%
$1.16 million $4.81 million
Sep 13 $0.371
-3.01%
$1.24 million $5.71 million
Sep 6 $0.382
-20.44%
$1.28 million $5.86 million
Aug 30 $0.481
-3.81%
$1.61 million $6.27 million
Aug 23 $0.5
-6.60%
$1.67 million $5.37 million
Aug 16 $0.535
-17.41%
$1.79 million $5.33 million
Aug 9 $0.648
-17.37%
$2.17 million $5.01 million
Aug 2 $0.711
+34.34%
$2.38 million $4.82 million
Jul 26 $0.53
+8.50%
$1.77 million $3.68 million
Jul 19 $0.488
+9.77%
$1.63 million $3.83 million
Jul 12 $0.445
-13.40%
$1.49 million $3.68 million
Jul 5 $0.513
-13.78%
$1.72 million $3.92 million
Jun 28 $0.596
+10.65%
$1.99 million $3.8 million
Jun 21 $0.538
-9.09%
$1.8 million $3.61 million
Jun 14 $0.592
-11.57%
$1.98 million $3.97 million
Jun 7 $0.669
-11.63%
$2.24 million $4.64 million
May 31 $0.757
-5.58%
$2.53 million $4.05 million
May 24 $0.803
+18.39%
$2.68 million $3.98 million
May 17 $0.677
-31.43%
$2.26 million $3.77 million
May 10 $0.993
-16.75%
$3.32 million $5.71 million
May 3 $1.19
+71.00%
$3.99 million $5.43 million
Apr 26 $0.703
+3.21%
$2.35 million $4.7 million
Apr 19 $0.68
-22.69%
$2.28 million $4.15 million
Apr 12 $0.881
-9.38%
$2.95 million $4.52 million
Apr 5 $0.992
-46.30%
$3.32 million $3.71 million
Mar 29 $1.83
+464.38%
$6.12 million $3.43 million
Mar 22 $0.324
+6.33%
$1.08 million $3.26 million
Mar 15 $0.307
+1.56%
$1.03 million $3.4 million
Mar 8 $0.303
+1.71%
$1.01 million $3.25 million
Mar 1 $0.298
-14.35%
$996,417 $2.94 million
Feb 22 $0.351
-30.94%
$1.17 million $7.11 million
Feb 15 $0.509
-22.13%
$1.7 million $16.81 million
Feb 8 $0.654
+60.96%
$2.19 million $16.16 million
Feb 1 $0.399
+31.02%
$1.33 million $14.33 million
Jan 25 $0.318
+7.08%
$1.06 million $9.09 million
Jan 18 $0.346
+56.43%
$1.16 million $11.53 million
Jan 11 $0.221
+28.50%
$739,485 $10.71 million
Jan 4 $0.172
+3.05%
$576,011 $9.81 million
Dec 28 $0.17
+19.60%
$567,390 $6.34 million
Dec 21 $0.128
+5.15%
$427,553 $5.55 million
Dec 14 $0.121
-17.19%
$403,329 $2.14 million
Dec 7 $0.147
-17.73%
$-- $5.29 million
Nov 30 $0.181
+19.18%
$606,671 $5.43 million
Nov 23 $0.152
+38.40%
$508,898 $5.53 million