0xBitcoin Historical Data

0XBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.0283
+0.37%
$ 94,558 $ 2
Jun 6, 1 PM $ 0.0282
-0.73%
$ 94,441 $ 2
Jun 6, 12 PM $ 0.0282
+0.07%
$ 94,397 $ 6
Jun 6, 11 AM $ 0.0283
+0.45%
$ 94,478 $ 6
Jun 6, 10 AM $ 0.0279
-1.70%
$ 93,340 $ 6
Jun 6, 9 AM $ 0.0286
-0.76%
$ 95,646 $ 6
Jun 6, 8 AM $ 0.0289
+0.37%
$ 96,486 $ 9
Jun 6, 7 AM $ 0.0287
+1.07%
$ 96,119 $ 9
Jun 6, 6 AM $ 0.0284
+0.34%
$ 94,969 $ 7
Jun 6, 5 AM $ 0.0281
+2.45%
$ 93,865 $ 7
Jun 6, 4 AM $ 0.0279
-1.67%
$ 93,283 $ 9
Jun 6, 3 AM $ 0.0283
-0.23%
$ 94,763 $ 9
Jun 6, 2 AM $ 0.0284
-0.44%
$ 94,973 $ 4
Jun 6, 1 AM $ 0.0285
-0.62%
$ 95,399 $ 4
Jun 6, 12 AM $ 0.0287
+0.40%
$ 95,951 $ 4
Jun 5, 11 PM $ 0.0285
-1.02%
$ 95,146 $ 4
Jun 5, 10 PM $ 0.0288
-0.66%
$ 96,271 $ 3
Jun 5, 9 PM $ 0.029
+0.70%
$ 97,110 $ 4
Jun 5, 8 PM $ 0.0288
+1.61%
$ 96,201 $ 3
Jun 5, 7 PM $ 0.0279
-1.20%
$ 93,443 $ 3
Jun 5, 6 PM $ 0.0283
-1.40%
$ 94,573 $ 3
Jun 5, 5 PM $ 0.0286
+0.36%
$ 95,626 $ 3
Jun 5, 4 PM $ 0.0287
+0.82%
$ 95,935 $ 3
Jun 5, 3 PM $ 0.0285
-1.77%
$ 95,152 $ 3
Jun 5, 2 PM $ 0.0288
-3.24%
$ 96,416 $ 3
Jun 5, 1 PM $ 0.03
+0.62%
$ 100,228 $ 4
Jun 5, 12 PM $ 0.0299
-0.30%
$ 100,102 $ 4
Jun 5, 11 AM $ 0.0302
-0.09%
$ 100,830 $ 4
Jun 5, 10 AM $ 0.0302
-0.12%
$ 100,823 $ 4
Jun 5, 9 AM $ 0.0303
+0.73%
$ 101,238 $ 4
Jun 5, 8 AM $ 0.0302
+0.00%
$ 101,042 $ 4
Jun 5, 5 AM $ 0.0311
+0.65%
$ 103,950 $ 8
Jun 5, 4 AM $ 0.0309
+0.03%
$ 103,376 $ 8
Jun 5, 3 AM $ 0.0309
-0.41%
$ 103,277 $ 9
Jun 5, 2 AM $ 0.031
-0.96%
$ 103,748 $ 9
Jun 5, 1 AM $ 0.0313
-0.88%
$ 104,698 $ 9
Jun 5, 12 AM $ 0.0316
+0.10%
$ 105,670 $ 9
Jun 4, 11 PM $ 0.0314
-0.19%
$ 105,061 $ 9
Jun 4, 10 PM $ 0.0315
-0.12%
$ 105,240 $ 9
Jun 4, 9 PM $ 0.0316
-0.08%
$ 105,671 $ 8
Jun 4, 8 PM $ 0.0316
-0.50%
$ 105,618 $ 8
Jun 4, 7 PM $ 0.0318
+0.53%
$ 106,466 $ 8
Jun 4, 6 PM $ 0.0317
+1.12%
$ 106,005 $ 8
Jun 4, 5 PM $ 0.0315
-0.74%
$ 105,296 $ 8
Jun 4, 4 PM $ 0.0316
-0.24%
$ 105,708 $ 8
Jun 4, 3 PM $ 0.0317
+0.33%
$ 106,145 $ 8
Jun 4, 2 PM $ 0.0318
+0.10%
$ 106,333 $ 8
Jun 4, 1 PM $ 0.0315
-0.75%
$ 105,174 $ 8
Jun 4, 12 PM $ 0.0315
+1.45%
$ 105,415 $ 8
Jun 4, 11 AM $ 0.0312
-0.35%
$ 104,359 $ 8