0xBitcoin Historical Data

0XBTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.146
+6.46%
$ 488,496 $ 12.47 million
Aug 3 $ 0.137
-14.07%
$ 458,537 $ 11.98 million
Jul 27 $ 0.159
-2.33%
$ 533,230 $ 10.86 million
Jul 20 $ 0.163
+5.21%
$ 545,810 $ 8.31 million
Jul 13 $ 0.155
+45.41%
$ 518,907 $ 5.66 million
Jul 6 $ 0.107
+7.28%
$ 356,651 $ 7.03 million
Jun 29 $ 0.0994
-6.18%
$ 332,314 $ 7.22 million
Jun 22 $ 0.106
+3.95%
$ 354,029 $ 7.3 million
Jun 15 $ 0.102
-4.10%
$ 340,454 $ 7.32 million
Jun 8 $ 0.106
-24.42%
$ 355,233 $ 7.92 million
Jun 1 $ 0.141
-1.98%
$ 469,888 $ 7.9 million
May 25 $ 0.143
-1.36%
$ 479,577 $ 7.21 million
May 18 $ 0.146
+9.42%
$ 487,365 $ 6.8 million
May 11 $ 0.133
+33.52%
$ 445,492 $ 6.89 million
May 4 $ 0.0998
-22.08%
$ 333,748 $ 6.69 million
Apr 27 $ 0.128
-3.51%
$ 2.69 million $ 6.72 million
Apr 20 $ 0.133
+10.10%
$ 2.79 million $ 6.33 million
Apr 13 $ 0.121
+18.75%
$ 2.53 million $ 5.42 million
Apr 6 $ 0.102
+8.48%
$ 2.13 million $ 5.41 million
Mar 30 $ 0.0936
+19.66%
$ 1.97 million $ 4.75 million
Mar 23 $ 0.0783
-10.45%
$ 1.64 million $ 4.49 million
Mar 16 $ 0.0875
+14.52%
$ 1.84 million $ 4.46 million
Mar 9 $ 0.0764
-37.75%
$ 1.6 million $ 5.28 million
Mar 2 $ 0.123
-13.63%
$ 2.58 million $ 7.36 million
Feb 24 $ 0.142
-26.05%
$ 2.98 million $ 7.97 million
Feb 17 $ 0.192
-0.11%
$ 4.03 million $ 8.58 million
Feb 10 $ 0.193
+16.09%
$ 4.04 million $ 8.74 million
Feb 3 $ 0.166
-32.87%
$ 3.48 million $ 6.67 million
Jan 27 $ 0.247
+103.70%
$ 5.19 million $ 6.54 million
Jan 20 $ 0.121
-4.93%
$ 2.55 million $ 5.58 million
Jan 13 $ 0.128
+97.19%
$ 2.68 million $ 5.88 million
Jan 6 $ 0.0646
-1.35%
$ 1.36 million $ 5.07 million
Dec 30 $ 0.0655
+11.41%
$ 1.38 million $ 4.45 million
Dec 23 $ 0.0588
+2.80%
$ 1.23 million $ 4.47 million
Dec 16 $ 0.0572
-10.18%
$ 1.2 million $ 4.51 million
Dec 9 $ 0.0637
-16.35%
$ 1.34 million $ 4.82 million
Dec 2 $ 0.0761
-14.67%
$ 1.6 million $ 5.16 million
Nov 25 $ 0.0892
+3.23%
$ 1.87 million $ 4.67 million
Nov 18 $ 0.0864
-16.52%
$ 1.81 million $ 5.33 million
Nov 11 $ 0.104
-6.77%
$ 2.17 million $ 6.18 million
Nov 4 $ 0.111
-16.33%
$ 2.33 million $ 6.17 million
Oct 28 $ 0.133
+25.28%
$ 2.79 million $ 6.18 million
Oct 21 $ 0.106
-13.47%
$ 2.23 million $ 5.77 million
Oct 14 $ 0.123
-9.42%
$ 2.57 million $ 5.93 million
Oct 7 $ 0.135
+7.79%
$ 2.84 million $ 6.48 million
Sep 30 $ 0.126
+1.79%
$ 2.64 million $ 5.92 million
Sep 23 $ 0.124
-24.77%
$ 2.6 million $ 5.94 million
Sep 16 $ 0.165
+3.62%
$ 3.46 million $ 7.21 million
Sep 9 $ 0.159
-9.91%
$ 3.33 million $ 5.86 million
Sep 2 $ 0.176
-7.90%
$ 3.7 million $ 6.1 million