Coinranking
0xBitcoin Historical Data
0XBTC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 16 | $0.11 | +34.48% | ||
| Nov 9 | $0.0818 | -13.90% | ||
| Nov 2 | $0.0951 | -1.73% | ||
| Oct 26 | $0.097 | -14.57% | ||
| Oct 19 | $0.114 | +4.02% | ||
| Oct 12 | $0.109 | +5.94% | ||
| Oct 5 | $0.103 | -8.88% | ||
| Sep 28 | $0.113 | +9.72% | ||
| Sep 21 | $0.103 | +16.21% | ||
| Sep 14 | $0.0887 | -6.10% | ||
| Sep 7 | $0.0944 | +7.38% | ||
| Aug 31 | $0.0879 | -24.39% | ||
| Aug 24 | $0.116 | +4.26% | ||
| Aug 17 | $0.112 | -23.68% | ||
| Aug 10 | $0.146 | +6.46% | ||
| Aug 3 | $0.137 | -14.07% | ||
| Jul 27 | $0.159 | -2.33% | ||
| Jul 20 | $0.163 | +5.21% | ||
| Jul 13 | $0.155 | +45.41% | ||
| Jul 6 | $0.107 | +7.28% | ||
| Jun 29 | $0.0994 | -6.18% | ||
| Jun 22 | $0.106 | +3.95% | ||
| Jun 15 | $0.102 | -4.10% | ||
| Jun 8 | $0.106 | -24.42% | ||
| Jun 1 | $0.141 | -1.98% | ||
| May 25 | $0.143 | -1.36% | ||
| May 18 | $0.146 | +9.42% | ||
| May 11 | $0.133 | +33.52% | ||
| May 4 | $0.0998 | -22.08% | ||
| Apr 27 | $0.128 | -3.51% | ||
| Apr 20 | $0.133 | +10.10% | ||
| Apr 13 | $0.121 | +18.75% | ||
| Apr 6 | $0.102 | +8.48% | ||
| Mar 30 | $0.0936 | +19.66% | ||
| Mar 23 | $0.0783 | -10.45% | ||
| Mar 16 | $0.0875 | +14.52% | ||
| Mar 9 | $0.0764 | -37.75% | ||
| Mar 2 | $0.123 | -13.63% | ||
| Feb 24 | $0.142 | -26.05% | ||
| Feb 17 | $0.192 | -0.11% | ||
| Feb 10 | $0.193 | +16.09% | ||
| Feb 3 | $0.166 | -32.87% | ||
| Jan 27 | $0.247 | +103.70% | ||
| Jan 20 | $0.121 | -4.93% | ||
| Jan 13 | $0.128 | +97.19% | ||
| Jan 6 | $0.0646 | -1.35% | ||
| Dec 30 | $0.0655 | +11.41% | ||
| Dec 23 | $0.0588 | +2.80% | ||
| Dec 16 | $0.0572 | -10.18% | ||
| Dec 9 | $0.0637 | -16.35% | ||