Coinranking
0xBitcoin Historical Data
0XBTC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 2025 | $0.269 | -8.08% | ||
| Aug 12, 2025 | $0.291 | +5.52% | ||
| Aug 11, 2025 | $0.27 | +1.11% | ||
| Aug 10, 2025 | $0.265 | -1.47% | ||
| Aug 9, 2025 | $0.271 | +7.82% | ||
| Aug 8, 2025 | $0.253 | -3.41% | ||
| Aug 7, 2025 | $0.26 | +6.54% | ||
| Aug 6, 2025 | $0.244 | +1.39% | ||
| Aug 5, 2025 | $0.241 | -2.23% | ||
| Aug 4, 2025 | $0.247 | +5.89% | ||
| Aug 3, 2025 | $0.233 | +3.42% | ||
| Aug 2, 2025 | $0.225 | +5.18% | ||
| Aug 1, 2025 | $0.212 | -6.66% | ||
| Jul 31, 2025 | $0.228 | -3.30% | ||
| Jul 30, 2025 | $0.236 | +0.01% | ||
| Jul 29, 2025 | $0.236 | +0.05% | ||
| Jul 28, 2025 | $0.236 | -2.55% | ||
| Jul 27, 2025 | $0.242 | +0.29% | ||
| Jul 26, 2025 | $0.241 | -3.21% | ||
| Jul 25, 2025 | $0.249 | -9.26% | ||
| Jul 24, 2025 | $0.274 | +6.49% | ||
| Jul 23, 2025 | $0.258 | -7.33% | ||
| Jul 22, 2025 | $0.278 | -1.34% | ||
| Jul 21, 2025 | $0.282 | +3.61% | ||
| Jul 20, 2025 | $0.273 | +1.90% | ||
| Jul 19, 2025 | $0.267 | +1.39% | ||
| Jul 18, 2025 | $0.263 | +0.87% | ||
| Jul 17, 2025 | $0.262 | +3.16% | ||
| Jul 16, 2025 | $0.253 | -4.69% | ||
| Jul 15, 2025 | $0.265 | +3.37% | ||
| Jul 14, 2025 | $0.257 | +0.43% | ||
| Jul 13, 2025 | $0.255 | -1.32% | ||
| Jul 12, 2025 | $0.258 | -4.27% | ||
| Jul 11, 2025 | $0.269 | +17.46% | ||
| Jul 10, 2025 | $0.274 | -10.07% | ||
| Jul 9, 2025 | $0.306 | +9.23% | ||
| Jul 8, 2025 | $0.255 | -9.59% | ||
| Jul 7, 2025 | $0.283 | +27.50% | ||
| Jul 6, 2025 | $0.221 | +18.73% | ||
| Jul 5, 2025 | $0.149 | -2.85% | ||
| Jul 4, 2025 | $0.154 | -8.43% | ||
| Jul 3, 2025 | $0.168 | +0.04% | ||
| Jul 2, 2025 | $0.168 | +6.54% | ||
| Jul 1, 2025 | $0.157 | -5.56% | ||
| Jun 30, 2025 | $0.166 | -1.42% | ||
| Jun 29, 2025 | $0.169 | +12.28% | ||
| Jun 28, 2025 | $0.15 | +0.03% | ||
| Jun 27, 2025 | $0.15 | -0.09% | ||
| Jun 26, 2025 | $0.15 | -2.24% | ||
| Jun 25, 2025 | $0.154 | -1.25% | ||