0xBitcoin Historical Data

0XBTC Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.1
+0.39%
$ 335,054 $ 63
May 27, 2025 $ 0.119
+21.95%
$ 398,214 $ 700
May 26, 2025 $ 0.09
+0.47%
$ 300,875 $ 27
May 25, 2025 $ 0.0892
+2.84%
$ 298,259 $ 24
May 24, 2025 $ 0.0868
+20.76%
$ 290,078 $ 1,011
May 23, 2025 $ 0.0816
+7.96%
$ 272,957 $ 29
May 22, 2025 $ 0.0752
+3.86%
$ 251,325 $ 4
May 21, 2025 $ 0.0717
-7.85%
$ 239,834 $ 5
May 20, 2025 $ 0.0774
+1.39%
$ 258,874 $ 10
May 19, 2025 $ 0.0756
+9.27%
$ 252,688 $ 29
May 18, 2025 $ 0.0689
-0.45%
$ 230,488 $ 3
May 17, 2025 $ 0.0688
-2.77%
$ 230,041 $ 3
May 16, 2025 $ 0.0706
+0.42%
$ 236,009 $ 2
May 15, 2025 $ 0.0705
-2.32%
$ 235,771 $ 2
May 14, 2025 $ 0.0717
-4.13%
$ 239,791 $ 6
May 13, 2025 $ 0.0848
+7.48%
$ 283,621 $ 38
May 12, 2025 $ 0.0789
-4.91%
$ 263,839 $ 36
May 11, 2025 $ 0.0828
-5.68%
$ 276,958 $ 193
May 10, 2025 $ 0.0695
+0.00%
$ -- $ 8
May 9, 2025 $ 0.0693
+6.17%
$ 231,761 $ 8
May 7, 2025 $ 0.0551
+0.47%
$ -- $ 40
May 6, 2025 $ 0.0546
+10.33%
$ 182,390 $ 39
May 5, 2025 $ 0.0497
+0.00%
$ 166,133 $ 220
May 4, 2025 $ 0.0509
-0.16%
$ 170,190 $ 11
May 3, 2025 $ 0.0512
+0.00%
$ 171,300 $ 12
May 2, 2025 $ 0.0499
+0.07%
$ 166,862 $ 9
May 1, 2025 $ 0.0498
+0.27%
$ 166,565 $ 9
Apr 30, 2025 $ 0.0497
-15.53%
$ 166,053 $ 76
Apr 28, 2025 $ 0.0573
+0.13%
$ -- $ 55
Apr 27, 2025 $ 0.0576
-1.02%
$ 192,547 $ 55
Apr 25, 2025 $ 0.0504
+0.08%
$ -- $ 11
Apr 24, 2025 $ 0.0505
+1.01%
$ 168,822 $ 11
Apr 20, 2025 $ 0.0429
+0.00%
$ -- $ 7
Apr 13, 2025 $ 0.0507
+0.00%
$ -- $ 184
Apr 10, 2025 $ 0.0388
+0.00%
$ -- $ 0.1
Apr 8, 2025 $ 0.0387
+0.00%
$ -- $ 3
Apr 7, 2025 $ 0.0387
+0.00%
$ 129,428 $ 2
Apr 6, 2025 $ 0.0483
+0.00%
$ -- $ 49
Apr 3, 2025 $ 0.0481
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.0477
-6.23%
$ -- $ 17
Mar 31, 2025 $ 0.0511
+0.00%
$ 170,756 $ 33
Mar 30, 2025 $ 0.0464
+0.00%
$ -- $ 80
Mar 27, 2025 $ 0.044
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0504
+9.63%
$ -- $ 74
Mar 24, 2025 $ 0.0493
+0.00%
$ 164,940 $ 15
Mar 20, 2025 $ 0.0529
+0.00%
$ -- $ 93
Mar 19, 2025 $ 0.0485
+0.00%
$ 162,127 $ 93
Mar 18, 2025 $ 0.0453
+0.41%
$ -- $ 73
Mar 17, 2025 $ 0.0492
+0.00%
$ 164,417 $ 3
Mar 12, 2025 $ 0.0452
+0.00%
$ 151,282 $ 228