0xBitcoin Historical Data

0XBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.093
+6.13%
$ 310,930 $ 26
Jan 23, 2025 $ 0.0876
+2.56%
$ 293,017 $ 25
Jan 22, 2025 $ 0.0854
-4.67%
$ 285,599 $ 242
Jan 21, 2025 $ 0.0896
-6.26%
$ 299,566 $ 784
Jan 20, 2025 $ 0.0959
+1.10%
$ 320,488 $ 5
Jan 19, 2025 $ 0.095
-22.82%
$ 317,488 $ 210
Jan 18, 2025 $ 0.123
-7.72%
$ 411,647 $ 594
Jan 17, 2025 $ 0.133
+0.68%
$ 446,061 $ 1,149
Jan 16, 2025 $ 0.133
+11.19%
$ 443,043 $ 7,663
Jan 15, 2025 $ 0.121
+17.73%
$ 403,019 $ 1,163
Jan 14, 2025 $ 0.102
+1.68%
$ 342,315 $ 100
Jan 13, 2025 $ 0.101
-0.74%
$ 336,662 $ 839
Jan 12, 2025 $ 0.101
-11.09%
$ 339,255 $ 305
Jan 11, 2025 $ 0.114
+2.65%
$ 381,866 $ 900
Jan 10, 2025 $ 0.111
+19.16%
$ 371,965 $ 3,591
Jan 9, 2025 $ 0.0949
-2.86%
$ 317,261 $ 650
Jan 8, 2025 $ 0.0905
+41.83%
$ 302,622 $ 6,113
Jan 7, 2025 $ 0.0638
-32.81%
$ 213,395 $ 2,645
Jan 6, 2025 $ 0.095
+8.61%
$ 317,572 $ 4,520
Jan 5, 2025 $ 0.0874
+11.60%
$ 292,277 $ 696
Jan 4, 2025 $ 0.0784
+3.07%
$ 262,061 $ 1
Jan 3, 2025 $ 0.0773
-13.27%
$ 258,343 $ 330
Jan 2, 2025 $ 0.0894
-8.94%
$ 298,745 $ 37
Jan 1, 2025 $ 0.0982
-4.34%
$ 328,477 $ 899
Dec 31, 2024 $ 0.103
+3.19%
$ 343,512 $ 1,134
Dec 30, 2024 $ 0.101
+5.13%
$ 336,625 $ 346
Dec 29, 2024 $ 0.0964
-6.02%
$ 322,246 $ 202
Dec 28, 2024 $ 0.104
-1.31%
$ 346,739 $ 148
Dec 27, 2024 $ 0.105
-3.72%
$ 351,356 $ 492
Dec 26, 2024 $ 0.108
-6.93%
$ 360,092 $ 14
Dec 25, 2024 $ 0.116
-0.67%
$ 387,069 $ 39
Dec 24, 2024 $ 0.117
+7.79%
$ 390,794 $ 279
Dec 23, 2024 $ 0.11
+4.28%
$ 367,193 $ 528
Dec 22, 2024 $ 0.105
+13.05%
$ 352,123 $ 172
Dec 21, 2024 $ 0.0932
-3.20%
$ 311,716 $ 258
Dec 20, 2024 $ 0.0965
+4.62%
$ 322,785 $ 395
Dec 19, 2024 $ 0.0888
-6.82%
$ 296,746 $ 135
Dec 18, 2024 $ 0.0953
-12.91%
$ 318,748 $ 517
Dec 17, 2024 $ 0.109
-5.16%
$ 365,990 $ 166
Dec 16, 2024 $ 0.116
-0.97%
$ 386,393 $ 442
Dec 15, 2024 $ 0.117
+26.02%
$ 390,192 $ 1,430
Dec 14, 2024 $ 0.0925
-0.92%
$ 309,271 $ 797
Dec 13, 2024 $ 0.0923
-25.58%
$ 308,544 $ 3,226
Dec 12, 2024 $ 0.124
-6.39%
$ 414,624 $ 1,581
Dec 11, 2024 $ 0.132
+7.63%
$ 442,922 $ 735
Dec 10, 2024 $ 0.123
+37.20%
$ 411,678 $ 927
Dec 9, 2024 $ 0.0903
-20.06%
$ 301,808 $ 425
Dec 8, 2024 $ 0.113
-4.57%
$ 376,328 $ 1,096
Dec 7, 2024 $ 0.118
+14.34%
$ 396,140 $ 603
Dec 6, 2024 $ 0.104
-5.90%
$ 346,701 $ 767