0xBitcoin Historical Data

0XBTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0388
+0.00%
$ -- $ 0.1
Apr 8, 2025 $ 0.0387
+0.00%
$ -- $ 3
Apr 7, 2025 $ 0.0387
+0.00%
$ 129,428 $ 2
Apr 6, 2025 $ 0.0483
+0.00%
$ -- $ 49
Apr 3, 2025 $ 0.0481
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.0477
-6.23%
$ -- $ 17
Mar 31, 2025 $ 0.0511
+0.00%
$ 170,756 $ 33
Mar 30, 2025 $ 0.0464
+0.00%
$ -- $ 80
Mar 27, 2025 $ 0.044
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0504
+9.63%
$ -- $ 74
Mar 24, 2025 $ 0.0493
+0.00%
$ 164,940 $ 15
Mar 20, 2025 $ 0.0529
+0.00%
$ -- $ 93
Mar 19, 2025 $ 0.0485
+0.00%
$ 162,127 $ 93
Mar 18, 2025 $ 0.0453
+0.41%
$ -- $ 73
Mar 17, 2025 $ 0.0492
+0.00%
$ 164,417 $ 3
Mar 12, 2025 $ 0.0452
+0.00%
$ 151,282 $ 228
Mar 11, 2025 $ 0.0513
+11.92%
$ -- $ 12
Mar 10, 2025 $ 0.0493
+0.00%
$ 164,925 $ 2
Mar 5, 2025 $ 0.0561
+0.00%
$ 187,592 $ 79
Mar 4, 2025 $ 0.0523
-1.38%
$ -- $ 127
Mar 3, 2025 $ 0.0491
+0.00%
$ 164,122 $ 14
Feb 26, 2025 $ 0.0624
+0.00%
$ -- $ 1,982
Feb 25, 2025 $ 0.069
+0.57%
$ -- $ 459
Feb 24, 2025 $ 0.0785
-1.13%
$ 262,612 $ 11
Feb 19, 2025 $ 0.0777
+0.00%
$ -- $ 311
Feb 18, 2025 $ 0.0772
+0.35%
$ -- $ 219
Feb 17, 2025 $ 0.0867
+0.00%
$ 289,881 $ 2
Feb 15, 2025 $ 0.0801
+0.00%
$ 267,930 $ 0.1
Feb 12, 2025 $ 0.0691
+0.00%
$ -- $ 1,948
Feb 11, 2025 $ 0.0699
-3.41%
$ -- $ 53
Feb 10, 2025 $ 0.0689
+0.00%
$ 230,349 $ 21
Feb 5, 2025 $ 0.089
+0.00%
$ -- $ 132
Feb 4, 2025 $ 0.0969
-0.52%
$ -- $ 609
Feb 3, 2025 $ 0.0755
+0.00%
$ 252,539 $ 11
Jan 29, 2025 $ 0.076
+0.00%
$ -- $ 9
Jan 28, 2025 $ 0.0751
+0.15%
$ -- $ 425
Jan 27, 2025 $ 0.0906
+7.44%
$ 303,018 $ 4
Jan 26, 2025 $ 0.096
-0.46%
$ -- $ 0
Jan 25, 2025 $ 0.0965
+3.76%
$ 322,785 $ 8
Jan 24, 2025 $ 0.093
+6.13%
$ 310,930 $ 26
Jan 23, 2025 $ 0.0876
+2.56%
$ 293,017 $ 25
Jan 22, 2025 $ 0.0854
-4.67%
$ 285,599 $ 242
Jan 21, 2025 $ 0.0896
-6.26%
$ 299,566 $ 784
Jan 20, 2025 $ 0.0959
+1.10%
$ 320,488 $ 5
Jan 19, 2025 $ 0.095
-22.82%
$ 317,488 $ 210
Jan 18, 2025 $ 0.123
-7.72%
$ 411,647 $ 594
Jan 17, 2025 $ 0.133
+0.68%
$ 446,061 $ 1,149
Jan 16, 2025 $ 0.133
+11.19%
$ 443,043 $ 7,663
Jan 15, 2025 $ 0.121
+17.73%
$ 403,019 $ 1,163
Jan 14, 2025 $ 0.102
+1.68%
$ 342,315 $ 100